V & V Technology Holdings Limited (KY): Rights due 2023-08-21
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08590 | 2023-08-09 | 2023-08-16 | 2023-08-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-08-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,831,440 | 38,302 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,831,440 | 0.0100 | 0.00% |
| 2023-08-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2023-08-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 2023-08-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,100,000 | 31,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,100,000 | 0.0100 | 0.00% |
| 2023-08-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,060,000 | 10,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,060,000 | 0.0100 | 0.00% |
| 2023-08-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.015 | 9,117,888 | 99,534 | 0.0109 | 0.010 | - | 0.010 | 0.010 | 0.015 | 9,117,888 | 0.0109 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy