Hao Bai International (Cayman) Limited: Rights due 2023-08-14

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08576	2023-08-02	2023-08-09	2023-08-10

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2023-08-09	0	0.010	-	0.010	0.010	0.010	220,000	2,200	0.0100	0.010	-	0.010	0.010	0.010	220,000	0.0100	0.00%
2023-08-08	0	0.010	-	0.010	0.010	0.010	674,000	6,740	0.0100	0.010	-	0.010	0.010	0.010	674,000	0.0100	0.00%
2023-08-07	0	0.010	-	0.010	0.010	0.010	5,000,000	28,000	0.0056	0.010	-	0.010	0.010	0.010	5,000,000	0.0056	0.00%
2023-08-04	0	0.010	-	0.010	0.010	0.010	212,000	2,104	0.0099	0.010	-	0.010	0.010	0.010	212,000	0.0099	0.00%
2023-08-03	0	0.010	-	0.010	0.010	0.010	2,220,000	22,200	0.0100	0.010	-	0.010	0.010	0.010	2,220,000	0.0100	0.00%
2023-08-02	0	0.010	-	0.010	0.010	0.016	18,294,500	196,924	0.0108	0.010	-	0.010	0.010	0.016	18,294,500	0.0108

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---