Jisheng Group Holdings Limited: Rights due 2023-08-09

Exchange Code Listed Last trade Delisted
HK GEM 08587  2023-07-28  2023-08-11  2023-08-14
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-08-11 0 0.060 0.060 - 0.059 0.060 19,250 1,135 0.0590 0.060 0.060 - 0.059 0.060 19,250 0.0590 1.69%
2023-08-10 0 0.059 0.055 0.059 0.040 0.061 269,500 15,454 0.0573 0.059 0.055 0.059 0.040 0.061 269,500 0.0573 18.00%
2023-08-09 0 0.050 0.050 0.059 0.040 0.053 3,219,200 161,253 0.0501 0.050 0.050 0.059 0.040 0.053 3,219,200 0.0501 -1.96%
2023-08-08 0 0.051 0.045 0.057 0.050 0.051 84,175 4,286 0.0509 0.051 0.045 0.057 0.050 0.051 84,175 0.0509 2.00%
2023-08-07 0 0.050 0.050 0.083 0.050 0.050 42,000 2,100 0.0500 0.050 0.050 0.083 0.050 0.050 42,000 0.0500 -41.86%
2023-08-04 0 0.086 0.086 0.093 0.085 0.091 104,862 8,897 0.0848 0.086 0.086 0.093 0.085 0.091 104,862 0.0848 3.61%
2023-08-03 0 0.083 0.083 0.089 0.053 0.088 449,275 36,241 0.0807 0.083 0.083 0.089 0.053 0.088 449,275 0.0807 56.60%
2023-08-02 0 0.053 0.031 0.063 0.050 0.072 74,200 4,140 0.0558 0.053 0.031 0.063 0.050 0.072 74,200 0.0558 -17.19%
2023-08-01 0 0.064 0.065 0.076 0.064 0.081 433,850 33,864 0.0781 0.064 0.065 0.076 0.064 0.081 433,850 0.0781 -27.27%
2023-07-31 0 0.088 0.072 0.091 0.063 0.088 398,212 30,262 0.0760 0.088 0.072 0.091 0.063 0.088 398,212 0.0760 27.54%
2023-07-28 0 0.069 0.068 0.092 0.030 0.082 693,150 37,561 0.0542 0.069 0.068 0.092 0.030 0.082 693,150 0.0542

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top