Bosera USD Money Market ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83196 | 2023-07-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 7,889 | 7,865 | 7,889 | - | - | 0 | 0 | - | 7,889 | 7,865 | 7,889 | - | - | 0 | - | -0.14% |
| 2025-12-30 | 0 | 7,900 | - | - | - | - | 0 | 0 | - | 7,900 | - | - | - | - | 0 | - | -0.10% |
| 2025-12-29 | 0 | 7,908 | - | - | - | - | 0 | 0 | - | 7,908 | - | - | - | - | 0 | - | -0.09% |
| 2025-12-24 | 0 | 7,915 | - | - | - | - | 0 | 0 | - | 7,915 | - | - | - | - | 0 | - | -0.12% |
| 2025-12-23 | 0 | 7,925 | 7,907 | 7,931 | - | - | 0 | 0 | - | 7,925 | 7,907 | 7,931 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 7,925 | 7,910 | 7,934 | - | - | 0 | 0 | - | 7,925 | 7,910 | 7,934 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 7,925 | - | - | - | - | 0 | 0 | - | 7,925 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 7,925 | - | - | - | - | 0 | 0 | - | 7,925 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 7,925 | - | - | - | - | 0 | 0 | - | 7,925 | - | - | - | - | 0 | - | -0.13% |
| 2025-12-16 | 0 | 7,935 | - | - | - | - | 0 | 0 | - | 7,935 | - | - | - | - | 0 | - | -0.09% |
| 2025-12-15 | 0 | 7,942 | - | - | - | - | 0 | 0 | - | 7,942 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 7,942 | - | - | - | - | 0 | 0 | - | 7,942 | - | - | - | - | 0 | - | -0.04% |
| 2025-12-11 | 0 | 7,945 | 7,923 | 7,947 | - | - | 0 | 0 | - | 7,945 | 7,923 | 7,947 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 7,945 | 7,926 | 7,950 | - | - | 0 | 0 | - | 7,945 | 7,926 | 7,950 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 7,945 | 7,935 | 7,959 | - | - | 0 | 0 | - | 7,945 | 7,935 | 7,959 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 7,945 | 7,931 | 7,955 | - | - | 0 | 0 | - | 7,945 | 7,931 | 7,955 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 7,945 | 7,934 | 7,957 | - | - | 0 | 0 | - | 7,945 | 7,934 | 7,957 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 7,945 | 7,922 | 7,945 | - | - | 0 | 0 | - | 7,945 | 7,922 | 7,945 | - | - | 0 | - | -0.00% |
| 2025-12-03 | 0 | 7,946 | 7,922 | 7,946 | - | - | 0 | 0 | - | 7,946 | 7,922 | 7,946 | - | - | 0 | - | -0.01% |
| 2025-12-02 | 0 | 7,947 | 7,936 | 7,959 | - | - | 0 | 0 | - | 7,947 | 7,936 | 7,959 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 7,947 | 7,923 | 7,947 | - | - | 0 | 0 | - | 7,947 | 7,923 | 7,947 | - | - | 0 | - | -0.06% |
| 2025-11-28 | 0 | 7,951 | 7,936 | 7,960 | - | - | 0 | 0 | - | 7,951 | 7,936 | 7,960 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 7,951 | 7,928 | 7,951 | - | - | 0 | 0 | - | 7,951 | 7,928 | 7,951 | - | - | 0 | - | -0.10% |
| 2025-11-26 | 0 | 7,959 | 7,936 | 7,959 | - | - | 0 | 0 | - | 7,959 | 7,936 | 7,959 | - | - | 0 | - | -0.16% |
| 2025-11-25 | 0 | 7,972 | 7,958 | 7,982 | - | - | 0 | 0 | - | 7,972 | 7,958 | 7,982 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 7,972 | 7,964 | 7,988 | - | - | 0 | 0 | - | 7,972 | 7,964 | 7,988 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 7,972 | 7,972 | 7,995 | - | - | 0 | 0 | - | 7,972 | 7,972 | 7,995 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 7,972 | 7,972 | 7,996 | - | - | 0 | 0 | - | 7,972 | 7,972 | 7,996 | - | - | 0 | - | 0.05% |
| 2025-11-19 | 0 | 7,968 | 7,965 | 7,989 | - | - | 0 | 0 | - | 7,968 | 7,965 | 7,989 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 7,968 | 7,962 | 7,986 | - | - | 0 | 0 | - | 7,968 | 7,962 | 7,986 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 7,968 | 7,949 | 7,973 | - | - | 0 | 0 | - | 7,968 | 7,949 | 7,973 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 7,968 | 7,944 | 7,968 | - | - | 0 | 0 | - | 7,968 | 7,944 | 7,968 | - | - | 0 | - | -0.14% |
| 2025-11-13 | 0 | 7,979 | 7,963 | 7,987 | - | - | 0 | 0 | - | 7,979 | 7,963 | 7,987 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 7,979 | 7,968 | 7,992 | - | - | 0 | 0 | - | 7,979 | 7,968 | 7,992 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 7,979 | 7,971 | 7,995 | - | - | 0 | 0 | - | 7,979 | 7,971 | 7,995 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 7,979 | 7,970 | 7,994 | - | - | 0 | 0 | - | 7,979 | 7,970 | 7,994 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 7,979 | 7,967 | 7,991 | - | - | 0 | 0 | - | 7,979 | 7,967 | 7,991 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 7,979 | 7,972 | 7,996 | - | - | 0 | 0 | - | 7,979 | 7,972 | 7,996 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 7,979 | 7,979 | 8,003 | - | - | 0 | 0 | - | 7,979 | 7,979 | 8,003 | - | - | 0 | - | 0.13% |
| 2025-11-04 | 0 | 7,969 | 7,969 | 7,993 | 7,969 | 7,969 | 83 | 661,402 | 7,968.7 | 7,969 | 7,969 | 7,993 | 7,969 | 7,969 | 83 | 7,968.7 | 0.07% |
| 2025-11-03 | 0 | 7,964 | 7,964 | 7,988 | - | - | 0 | 0 | - | 7,964 | 7,964 | 7,988 | - | - | 0 | - | 0.09% |
| 2025-10-31 | 0 | 7,956 | 7,949 | 7,973 | - | - | 0 | 0 | - | 7,956 | 7,949 | 7,973 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 7,956 | 7,932 | 7,956 | - | - | 0 | 0 | - | 7,956 | 7,932 | 7,956 | - | - | 0 | - | -0.10% |
| 2025-10-28 | 0 | 7,965 | 7,941 | 7,965 | - | - | 0 | 0 | - | 7,965 | 7,941 | 7,965 | - | - | 0 | - | -0.05% |
| 2025-10-27 | 0 | 7,969 | 7,945 | 7,969 | - | - | 0 | 0 | - | 7,969 | 7,945 | 7,969 | - | - | 0 | - | -0.01% |
| 2025-10-24 | 0 | 7,969 | 7,962 | 7,986 | - | - | 0 | 0 | - | 7,969 | 7,962 | 7,986 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 7,969 | 7,958 | 7,982 | - | - | 0 | 0 | - | 7,969 | 7,958 | 7,982 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 7,969 | 7,958 | 7,982 | - | - | 0 | 0 | - | 7,969 | 7,958 | 7,982 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 7,969 | 7,951 | 7,975 | - | - | 0 | 0 | - | 7,969 | 7,951 | 7,975 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 7,969 | 7,955 | 7,979 | - | - | 0 | 0 | - | 7,969 | 7,955 | 7,979 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 7,969 | 7,945 | 7,969 | - | - | 0 | 0 | - | 7,969 | 7,945 | 7,969 | - | - | 0 | - | -0.08% |
| 2025-10-16 | 0 | 7,975 | 7,954 | 7,978 | - | - | 0 | 0 | - | 7,975 | 7,954 | 7,978 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 7,975 | 7,953 | 7,977 | - | - | 0 | 0 | - | 7,975 | 7,953 | 7,977 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 7,975 | 7,963 | 7,987 | - | - | 0 | 0 | - | 7,975 | 7,963 | 7,987 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 7,975 | 7,955 | 7,979 | - | - | 0 | 0 | - | 7,975 | 7,955 | 7,979 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 7,975 | 7,951 | 7,975 | - | - | 0 | 0 | - | 7,975 | 7,951 | 7,975 | - | - | 0 | - | -0.13% |
| 2025-10-09 | 0 | 7,986 | 7,962 | 7,986 | 7,985 | 7,986 | 83 | 662,772 | 7,985.2 | 7,986 | 7,962 | 7,986 | 7,985 | 7,986 | 83 | 7,985.2 | 0.19% |
| 2025-10-08 | 0 | 7,970 | 7,970 | 7,994 | - | - | 0 | 0 | - | 7,970 | 7,970 | 7,994 | - | - | 0 | - | 0.13% |
| 2025-10-06 | 0 | 7,960 | 7,960 | 7,984 | - | - | 0 | 0 | - | 7,960 | 7,960 | 7,984 | - | - | 0 | - | 0.02% |
| 2025-10-03 | 0 | 7,958 | 7,958 | 7,982 | - | - | 0 | 0 | - | 7,958 | 7,958 | 7,982 | - | - | 0 | - | 0.04% |
| 2025-10-02 | 0 | 7,955 | 7,943 | 7,967 | - | - | 0 | 0 | - | 7,955 | 7,943 | 7,967 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 7,955 | 7,935 | 7,959 | - | - | 0 | 0 | - | 7,955 | 7,935 | 7,959 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 7,955 | 7,943 | 7,967 | - | - | 0 | 0 | - | 7,955 | 7,943 | 7,967 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 7,955 | 7,955 | 7,978 | - | - | 0 | 0 | - | 7,955 | 7,955 | 7,978 | - | - | 0 | - | 0.20% |
| 2025-09-25 | 0 | 7,939 | 7,939 | 7,963 | - | - | 0 | 0 | - | 7,939 | 7,939 | 7,963 | - | - | 0 | - | 0.19% |
| 2025-09-24 | 0 | 7,924 | 7,924 | 7,948 | - | - | 0 | 0 | - | 7,924 | 7,924 | 7,948 | - | - | 0 | - | 0.01% |
| 2025-09-23 | 0 | 7,923 | 7,919 | 7,943 | - | - | 0 | 0 | - | 7,923 | 7,919 | 7,943 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 7,923 | 7,919 | 7,942 | - | - | 0 | 0 | - | 7,923 | 7,919 | 7,942 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 7,923 | 7,911 | 7,935 | - | - | 0 | 0 | - | 7,923 | 7,911 | 7,935 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 7,923 | 7,899 | 7,923 | - | - | 0 | 0 | - | 7,923 | 7,899 | 7,923 | - | - | 0 | - | -0.01% |
| 2025-09-17 | 0 | 7,924 | 7,900 | 7,924 | - | - | 0 | 0 | - | 7,924 | 7,900 | 7,924 | - | - | 0 | - | -0.12% |
| 2025-09-16 | 0 | 7,934 | 7,917 | 7,940 | - | - | 0 | 0 | - | 7,934 | 7,917 | 7,940 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 7,934 | 7,920 | 7,944 | - | - | 0 | 0 | - | 7,934 | 7,920 | 7,944 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 7,934 | 7,910 | 7,934 | - | - | 0 | 0 | - | 7,934 | 7,910 | 7,934 | - | - | 0 | - | -0.01% |
| 2025-09-11 | 0 | 7,934 | 7,910 | 7,934 | - | - | 0 | 0 | - | 7,934 | 7,910 | 7,934 | - | - | 0 | - | -0.01% |
| 2025-09-10 | 0 | 7,935 | 7,919 | 7,943 | - | - | 0 | 0 | - | 7,935 | 7,919 | 7,943 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 7,935 | 7,912 | 7,936 | - | - | 0 | 0 | - | 7,935 | 7,912 | 7,936 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 7,935 | 7,916 | 7,940 | - | - | 0 | 0 | - | 7,935 | 7,916 | 7,940 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 7,935 | 7,929 | 7,953 | - | - | 0 | 0 | - | 7,935 | 7,929 | 7,953 | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 7,935 | 7,932 | 7,956 | - | - | 0 | 0 | - | 7,935 | 7,932 | 7,956 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 7,935 | 7,935 | 7,959 | - | - | 0 | 0 | - | 7,935 | 7,935 | 7,959 | - | - | 0 | - | 0.04% |
| 2025-09-02 | 0 | 7,932 | 7,929 | 7,953 | - | - | 0 | 0 | - | 7,932 | 7,929 | 7,953 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 7,932 | 7,913 | 7,937 | - | - | 0 | 0 | - | 7,932 | 7,913 | 7,937 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 7,932 | 7,909 | 7,932 | - | - | 0 | 0 | - | 7,932 | 7,909 | 7,932 | - | - | 0 | - | -0.20% |
| 2025-08-28 | 0 | 7,948 | 7,925 | 7,948 | - | - | 0 | 0 | - | 7,948 | 7,925 | 7,948 | - | - | 0 | - | -0.12% |
| 2025-08-27 | 0 | 7,958 | 7,943 | 7,966 | - | - | 0 | 0 | - | 7,958 | 7,943 | 7,966 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 7,958 | 7,934 | 7,958 | - | - | 0 | 0 | - | 7,958 | 7,934 | 7,958 | - | - | 0 | - | -0.16% |
| 2025-08-25 | 0 | 7,970 | 7,947 | 7,970 | - | - | 0 | 0 | - | 7,970 | 7,947 | 7,970 | - | - | 0 | - | -0.01% |
| 2025-08-22 | 0 | 7,972 | 7,970 | 7,994 | - | - | 0 | 0 | - | 7,972 | 7,970 | 7,994 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 7,972 | - | - | - | - | 0 | 0 | - | 7,972 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 7,972 | 7,972 | 7,995 | - | - | 0 | 0 | - | 7,972 | 7,972 | 7,995 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 7,971 | 7,969 | 7,993 | - | - | 0 | 0 | - | 7,971 | 7,969 | 7,993 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 7,971 | 7,966 | 7,990 | - | - | 0 | 0 | - | 7,971 | 7,966 | 7,990 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 7,971 | 7,959 | 7,983 | - | - | 0 | 0 | - | 7,971 | 7,959 | 7,983 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 7,971 | 7,949 | 7,973 | - | - | 0 | 0 | - | 7,971 | 7,949 | 7,973 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 7,971 | 7,958 | 7,982 | - | - | 0 | 0 | - | 7,971 | 7,958 | 7,982 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 7,971 | 7,967 | 7,991 | - | - | 0 | 0 | - | 7,971 | 7,967 | 7,991 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 7,971 | 7,959 | 7,983 | - | - | 0 | 0 | - | 7,971 | 7,959 | 7,983 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 7,971 | 7,955 | 7,979 | - | - | 0 | 0 | - | 7,971 | 7,955 | 7,979 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 7,971 | 7,955 | 7,979 | - | - | 0 | 0 | - | 7,971 | 7,955 | 7,979 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 7,971 | 7,962 | 7,986 | - | - | 0 | 0 | - | 7,971 | 7,962 | 7,986 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 7,971 | 7,947 | 7,971 | - | - | 0 | 0 | - | 7,971 | 7,947 | 7,971 | - | - | 0 | - | -0.07% |
| 2025-08-04 | 0 | 7,977 | 7,963 | 7,977 | - | - | 0 | 0 | - | 7,977 | 7,963 | 7,977 | - | - | 0 | - | -0.10% |
| 2025-08-01 | 0 | 7,985 | 7,985 | 8,009 | - | - | 0 | 0 | - | 7,985 | 7,985 | 8,009 | - | - | 0 | - | 0.25% |
| 2025-07-31 | 0 | 7,965 | 7,965 | 7,989 | - | - | 0 | 0 | - | 7,965 | 7,965 | 7,989 | - | - | 0 | - | 0.30% |
| 2025-07-30 | 0 | 7,941 | 7,940 | 7,964 | - | - | 0 | 0 | - | 7,941 | 7,940 | 7,964 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 7,941 | - | - | - | - | 0 | 0 | - | 7,941 | - | - | - | - | 0 | - | 0.16% |
| 2025-07-28 | 0 | 7,929 | 7,929 | 7,953 | - | - | 0 | 0 | - | 7,929 | 7,929 | 7,953 | - | - | 0 | - | 0.07% |
| 2025-07-25 | 0 | 7,923 | 7,914 | 7,937 | - | - | 0 | 0 | - | 7,923 | 7,914 | 7,937 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 7,923 | 7,899 | 7,923 | - | - | 0 | 0 | - | 7,923 | 7,899 | 7,923 | - | - | 0 | - | -0.13% |
| 2025-07-23 | 0 | 7,933 | 7,922 | 7,945 | - | - | 0 | 0 | - | 7,933 | 7,922 | 7,945 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 7,933 | 7,923 | 7,947 | - | - | 0 | 0 | - | 7,933 | 7,923 | 7,947 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 7,933 | 7,930 | 7,954 | - | - | 0 | 0 | - | 7,933 | 7,930 | 7,954 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 7,933 | 7,933 | 7,957 | - | - | 0 | 0 | - | 7,933 | 7,933 | 7,957 | - | - | 0 | - | 0.01% |
| 2025-07-17 | 0 | 7,933 | 7,933 | 7,957 | - | - | 0 | 0 | - | 7,933 | 7,933 | 7,957 | - | - | 0 | - | 0.06% |
| 2025-07-16 | 0 | 7,928 | 7,928 | 7,952 | - | - | 0 | 0 | - | 7,928 | 7,928 | 7,952 | - | - | 0 | - | 0.03% |
| 2025-07-15 | 0 | 7,926 | 7,917 | 7,940 | - | - | 0 | 0 | - | 7,926 | 7,917 | 7,940 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 7,926 | 7,913 | 7,937 | - | - | 0 | 0 | - | 7,926 | 7,913 | 7,937 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 7,926 | 7,924 | 7,948 | - | - | 0 | 0 | - | 7,926 | 7,924 | 7,948 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 7,926 | 7,923 | 7,946 | - | - | 0 | 0 | - | 7,926 | 7,923 | 7,946 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 7,926 | 7,926 | 7,950 | - | - | 0 | 0 | - | 7,926 | 7,926 | 7,950 | - | - | 0 | - | 0.12% |
| 2025-07-08 | 0 | 7,916 | 7,916 | 7,940 | - | - | 0 | 0 | - | 7,916 | 7,916 | 7,940 | - | - | 0 | - | 0.03% |
| 2025-07-07 | 0 | 7,914 | 7,903 | 7,927 | - | - | 0 | 0 | - | 7,914 | 7,903 | 7,927 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 7,914 | 7,904 | 7,928 | - | - | 0 | 0 | - | 7,914 | 7,904 | 7,928 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 7,914 | 7,894 | 7,918 | - | - | 0 | 0 | - | 7,914 | 7,894 | 7,918 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 7,914 | 7,895 | 7,918 | - | - | 0 | 0 | - | 7,914 | 7,895 | 7,918 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 7,914 | 7,901 | 7,925 | - | - | 0 | 0 | - | 7,914 | 7,901 | 7,925 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 7,914 | 7,898 | 7,921 | - | - | 0 | 0 | - | 7,914 | 7,898 | 7,921 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 7,914 | 7,900 | 7,921 | - | - | 0 | 0 | - | 7,914 | 7,900 | 7,921 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 7,914 | 7,900 | 7,914 | - | - | 0 | 0 | - | 7,914 | 7,900 | 7,914 | - | - | 0 | - | -0.09% |
| 2025-06-24 | 0 | 7,921 | 7,898 | 7,921 | - | - | 0 | 0 | - | 7,921 | 7,898 | 7,921 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 7,921 | 7,910 | 7,933 | - | - | 0 | 0 | - | 7,921 | 7,910 | 7,933 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 7,921 | 7,912 | 7,936 | - | - | 0 | 0 | - | 7,921 | 7,912 | 7,936 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 7,921 | 7,921 | 7,944 | - | - | 0 | 0 | - | 7,921 | 7,921 | 7,944 | - | - | 0 | - | 0.13% |
| 2025-06-18 | 0 | 7,910 | 7,910 | 7,934 | - | - | 0 | 0 | - | 7,910 | 7,910 | 7,934 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 7,910 | - | - | - | - | 0 | 0 | - | 7,910 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 7,910 | 7,909 | 7,933 | - | - | 0 | 0 | - | 7,910 | 7,909 | 7,933 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 7,910 | 7,901 | 7,925 | - | - | 0 | 0 | - | 7,910 | 7,901 | 7,925 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 7,910 | 7,910 | 7,934 | - | - | 0 | 0 | - | 7,910 | 7,910 | 7,934 | - | - | 0 | - | 0.04% |
| 2025-06-11 | 0 | 7,908 | 7,900 | 7,923 | - | - | 0 | 0 | - | 7,908 | 7,900 | 7,923 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 7,908 | 7,897 | 7,921 | - | - | 0 | 0 | - | 7,908 | 7,897 | 7,921 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 7,908 | - | - | - | - | 0 | 0 | - | 7,908 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 7,908 | 7,888 | 7,912 | - | - | 0 | 0 | - | 7,908 | 7,888 | 7,912 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 7,908 | 7,884 | 7,908 | - | - | 0 | 0 | - | 7,908 | 7,884 | 7,908 | - | - | 0 | - | -0.10% |
| 2025-06-04 | 0 | 7,916 | 7,898 | 7,921 | - | - | 0 | 0 | - | 7,916 | 7,898 | 7,921 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 7,916 | - | - | - | - | 0 | 0 | - | 7,916 | - | - | - | - | 0 | - | 0.08% |
| 2025-06-02 | 0 | 7,910 | - | - | - | - | 0 | 0 | - | 7,910 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 7,910 | 7,890 | 7,914 | - | - | 0 | 0 | - | 7,910 | 7,890 | 7,914 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 7,910 | 7,910 | 7,934 | - | - | 0 | 0 | - | 7,910 | 7,910 | 7,934 | - | - | 0 | - | 0.16% |
| 2025-05-28 | 0 | 7,897 | - | - | - | - | 0 | 0 | - | 7,897 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 7,897 | 7,873 | 7,897 | - | - | 0 | 0 | - | 7,897 | 7,873 | 7,897 | - | - | 0 | - | -0.05% |
| 2025-05-26 | 0 | 7,901 | 7,877 | 7,901 | - | - | 0 | 0 | - | 7,901 | 7,877 | 7,901 | - | - | 0 | - | -0.03% |
| 2025-05-23 | 0 | 7,903 | 7,903 | 7,927 | - | - | 0 | 0 | - | 7,903 | 7,903 | 7,927 | - | - | 0 | - | 0.08% |
| 2025-05-22 | 0 | 7,897 | - | - | 7,897 | 7,897 | 4 | 31,588 | 7,897.0 | 7,897 | - | - | 7,897 | 7,897 | 4 | 7,897.0 | -0.25% |
| 2025-05-21 | 0 | 7,917 | - | - | - | - | 0 | 0 | - | 7,917 | - | - | - | - | 0 | - | 0.04% |
| 2025-05-20 | 0 | 7,914 | - | - | - | - | 0 | 0 | - | 7,914 | - | - | - | - | 0 | - | 0.11% |
| 2025-05-19 | 0 | 7,905 | - | - | - | - | 0 | 0 | - | 7,905 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 7,905 | - | - | - | - | 0 | 0 | - | 7,905 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 7,905 | 7,905 | - | - | - | 0 | 0 | - | 7,905 | 7,905 | - | - | - | 0 | - | 0.04% |
| 2025-05-14 | 0 | 7,902 | - | - | - | - | 0 | 0 | - | 7,902 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 7,902 | 7,878 | 7,902 | - | - | 0 | 0 | - | 7,902 | 7,878 | 7,902 | - | - | 0 | - | -0.20% |
| 2025-05-12 | 0 | 7,917 | - | - | 7,917 | 7,917 | 60 | 475,044 | 7,917.4 | 7,917 | - | - | 7,917 | 7,917 | 60 | 7,917.4 | -0.21% |
| 2025-05-09 | 0 | 7,934 | 7,934 | 7,958 | - | - | 0 | 0 | - | 7,934 | 7,934 | 7,958 | - | - | 0 | - | 0.18% |
| 2025-05-08 | 0 | 7,920 | - | - | - | - | 0 | 0 | - | 7,920 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 7,920 | - | - | - | - | 0 | 0 | - | 7,920 | - | - | - | - | 0 | - | -0.21% |
| 2025-05-06 | 0 | 7,937 | - | - | - | - | 0 | 0 | - | 7,937 | - | - | - | - | 0 | - | -0.54% |
| 2025-05-02 | 0 | 7,980 | - | - | - | - | 0 | 0 | - | 7,980 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 7,980 | - | - | - | - | 0 | 0 | - | 7,980 | - | - | - | - | 0 | - | -0.18% |
| 2025-04-29 | 0 | 7,994 | - | - | - | - | 0 | 0 | - | 7,994 | - | - | - | - | 0 | - | -0.05% |
| 2025-04-28 | 0 | 7,999 | - | - | - | - | 0 | 0 | - | 7,999 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 7,999 | - | - | - | - | 0 | 0 | - | 7,999 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 7,999 | - | - | - | - | 0 | 0 | - | 7,999 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 7,999 | - | - | - | - | 0 | 0 | - | 7,999 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 7,999 | - | - | - | - | 0 | 0 | - | 7,999 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 7,999 | - | - | - | - | 0 | 0 | - | 7,999 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 7,999 | - | - | - | - | 0 | 0 | - | 7,999 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 7,999 | - | - | - | - | 0 | 0 | - | 7,999 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 7,999 | - | - | - | - | 0 | 0 | - | 7,999 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 7,999 | 7,975 | 7,999 | - | - | 0 | 0 | - | 7,999 | 7,975 | 7,999 | - | - | 0 | - | -0.74% |
| 2025-04-10 | 0 | 8,058 | - | - | - | - | 0 | 0 | - | 8,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 8,058 | - | - | - | - | 0 | 0 | - | 8,058 | - | - | - | - | 0 | - | 0.39% |
| 2025-04-08 | 0 | 8,026 | 8,025 | 8,050 | 8,026 | 8,026 | 16 | 128,421 | 8,026.3 | 8,026 | 8,025 | 8,050 | 8,026 | 8,026 | 16 | 8,026.3 | 0.53% |
| 2025-04-07 | 0 | 7,984 | 7,980 | 8,004 | - | - | 0 | 0 | - | 7,984 | 7,980 | 8,004 | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 7,984 | 7,984 | 8,008 | - | - | 0 | 0 | - | 7,984 | 7,984 | 8,008 | - | - | 0 | - | 0.51% |
| 2025-04-02 | 0 | 7,944 | - | - | - | - | 0 | 0 | - | 7,944 | - | - | - | - | 0 | - | 0.21% |
| 2025-04-01 | 0 | 7,927 | - | - | - | - | 0 | 0 | - | 7,927 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 7,927 | - | - | - | - | 0 | 0 | - | 7,927 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 7,927 | - | - | - | - | 0 | 0 | - | 7,927 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 7,927 | - | - | - | - | 0 | 0 | - | 7,927 | - | - | - | - | 0 | - | 0.09% |
| 2025-03-26 | 0 | 7,920 | - | - | - | - | 0 | 0 | - | 7,920 | - | - | - | - | 0 | - | 0.02% |
| 2025-03-25 | 0 | 7,919 | - | - | - | - | 0 | 0 | - | 7,919 | - | - | - | - | 0 | - | 0.12% |
| 2025-03-24 | 0 | 7,910 | - | - | - | - | 0 | 0 | - | 7,910 | - | - | - | - | 0 | - | 0.21% |
| 2025-03-21 | 0 | 7,893 | - | - | - | - | 0 | 0 | - | 7,893 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 7,893 | - | - | - | - | 0 | 0 | - | 7,893 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 7,893 | 7,873 | 7,897 | - | - | 0 | 0 | - | 7,893 | 7,873 | 7,897 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 7,893 | - | - | - | - | 0 | 0 | - | 7,893 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 7,893 | - | - | - | - | 0 | 0 | - | 7,893 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 7,893 | - | - | 7,893 | 7,893 | 20 | 157,864 | 7,893.2 | 7,893 | - | - | 7,893 | 7,893 | 20 | 7,893.2 | -0.05% |
| 2025-03-13 | 0 | 7,897 | - | - | - | - | 0 | 0 | - | 7,897 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 7,897 | - | - | - | - | 0 | 0 | - | 7,897 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 7,897 | - | - | 7,897 | 7,897 | 60 | 473,814 | 7,896.9 | 7,897 | - | - | 7,897 | 7,897 | 60 | 7,896.9 | -0.02% |
| 2025-03-10 | 0 | 7,898 | - | - | - | - | 0 | 0 | - | 7,898 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 7,898 | - | - | - | - | 0 | 0 | - | 7,898 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 7,898 | - | - | - | - | 0 | 0 | - | 7,898 | - | - | - | - | 0 | - | -0.41% |
| 2025-03-05 | 0 | 7,930 | - | - | - | - | 0 | 0 | - | 7,930 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 7,930 | - | - | - | - | 0 | 0 | - | 7,930 | - | - | - | - | 0 | - | 0.14% |
| 2025-03-03 | 0 | 7,919 | - | - | - | - | 0 | 0 | - | 7,919 | - | - | - | - | 0 | - | 0.21% |
| 2025-02-28 | 0 | 7,903 | - | - | - | - | 0 | 0 | - | 7,903 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 7,903 | - | - | - | - | 0 | 0 | - | 7,903 | - | - | - | - | 0 | - | 0.36% |
| 2025-02-26 | 0 | 7,874 | - | - | - | - | 0 | 0 | - | 7,874 | - | - | - | - | 0 | - | 0.06% |
| 2025-02-25 | 0 | 7,870 | - | - | - | - | 0 | 0 | - | 7,870 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 7,870 | - | - | 7,870 | 7,870 | 10 | 78,699 | 7,869.9 | 7,870 | - | - | 7,870 | 7,870 | 10 | 7,869.9 | -0.02% |
| 2025-02-21 | 0 | 7,872 | - | - | 7,872 | 7,872 | 45 | 354,226 | 7,871.7 | 7,872 | - | - | 7,872 | 7,872 | 45 | 7,871.7 | -0.33% |
| 2025-02-20 | 0 | 7,898 | - | - | - | - | 0 | 0 | - | 7,898 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 7,898 | - | - | - | - | 0 | 0 | - | 7,898 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 7,898 | - | - | 7,898 | 7,898 | 60 | 473,886 | 7,898.1 | 7,898 | - | - | 7,898 | 7,898 | 60 | 7,898.1 | -0.39% |
| 2025-02-17 | 0 | 7,929 | - | - | - | - | 0 | 0 | - | 7,929 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 7,929 | - | - | - | - | 0 | 0 | - | 7,929 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 7,929 | - | - | - | - | 0 | 0 | - | 7,929 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 7,929 | - | - | - | - | 0 | 0 | - | 7,929 | - | - | - | - | 0 | - | 0.02% |
| 2025-02-11 | 0 | 7,928 | - | - | - | - | 0 | 0 | - | 7,928 | - | - | - | - | 0 | - | 0.06% |
| 2025-02-10 | 0 | 7,923 | - | - | - | - | 0 | 0 | - | 7,923 | - | - | - | - | 0 | - | 0.06% |
| 2025-02-07 | 0 | 7,918 | - | - | - | - | 0 | 0 | - | 7,918 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 7,918 | - | - | - | - | 0 | 0 | - | 7,918 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 7,918 | - | - | - | - | 0 | 0 | - | 7,918 | - | - | - | - | 0 | - | -0.22% |
| 2025-02-04 | 0 | 7,936 | - | - | 7,936 | 7,936 | 10 | 79,360 | 7,936.0 | 7,936 | - | - | 7,936 | 7,936 | 10 | 7,936.0 | -0.24% |
| 2025-02-03 | 0 | 7,955 | - | - | - | - | 0 | 0 | - | 7,955 | - | - | - | - | 0 | - | 1.06% |
| 2025-01-28 | 0 | 7,872 | - | - | - | - | 0 | 0 | - | 7,872 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 7,872 | - | - | - | - | 0 | 0 | - | 7,872 | - | - | - | - | 0 | - | -0.06% |
| 2025-01-24 | 0 | 7,877 | - | - | - | - | 0 | 0 | - | 7,877 | - | - | - | - | 0 | - | -0.16% |
| 2025-01-23 | 0 | 7,889 | - | - | - | - | 0 | 0 | - | 7,889 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 7,889 | - | - | - | - | 0 | 0 | - | 7,889 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 7,889 | - | - | - | - | 0 | 0 | - | 7,889 | - | - | - | - | 0 | - | -0.67% |
| 2025-01-20 | 0 | 7,943 | - | - | - | - | 0 | 0 | - | 7,943 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 7,943 | - | - | - | - | 0 | 0 | - | 7,943 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 7,943 | - | - | - | - | 0 | 0 | - | 7,943 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 7,943 | - | - | - | - | 0 | 0 | - | 7,943 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 7,943 | - | - | - | - | 0 | 0 | - | 7,943 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 7,943 | - | - | - | - | 0 | 0 | - | 7,943 | - | - | - | - | 0 | - | 0.01% |
| 2025-01-10 | 0 | 7,942 | - | - | - | - | 0 | 0 | - | 7,942 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 7,942 | - | - | - | - | 0 | 0 | - | 7,942 | - | - | - | - | 0 | - | 0.12% |
| 2025-01-08 | 0 | 7,933 | - | - | - | - | 0 | 0 | - | 7,933 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 7,933 | - | - | - | - | 0 | 0 | - | 7,933 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 7,933 | - | - | - | - | 0 | 0 | - | 7,933 | - | - | - | - | 0 | - | 0.01% |
| 2025-01-03 | 0 | 7,932 | 7,932 | 7,956 | - | - | 0 | 0 | - | 7,932 | 7,932 | 7,956 | - | - | 0 | - | 0.34% |
| 2025-01-02 | 0 | 7,904 | - | - | - | - | 0 | 0 | - | 7,904 | - | - | - | - | 0 | - | 0.27% |
| 2024-12-31 | 0 | 7,883 | - | - | - | - | 0 | 0 | - | 7,883 | - | - | - | - | 0 | - | 0.13% |
| 2024-12-30 | 0 | 7,873 | - | - | - | - | 0 | 0 | - | 7,873 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 7,873 | - | - | - | - | 0 | 0 | - | 7,873 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 7,873 | - | - | - | - | 0 | 0 | - | 7,873 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 7,873 | - | - | - | - | 0 | 0 | - | 7,873 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 7,873 | - | - | - | - | 0 | 0 | - | 7,873 | - | - | - | - | 0 | - | 0.31% |
| 2024-12-19 | 0 | 7,848 | - | - | - | - | 0 | 0 | - | 7,848 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 7,848 | - | - | - | - | 0 | 0 | - | 7,848 | - | - | - | - | 0 | - | 0.08% |
| 2024-12-17 | 0 | 7,842 | - | - | - | - | 0 | 0 | - | 7,842 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 7,842 | - | - | - | - | 0 | 0 | - | 7,842 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 7,842 | - | - | - | - | 0 | 0 | - | 7,842 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 7,842 | 7,826 | 7,850 | - | - | 0 | 0 | - | 7,842 | 7,826 | 7,850 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 7,842 | - | - | - | - | 0 | 0 | - | 7,842 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 7,842 | - | - | - | - | 0 | 0 | - | 7,842 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 7,842 | - | - | - | - | 0 | 0 | - | 7,842 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 7,842 | - | - | - | - | 0 | 0 | - | 7,842 | - | - | - | - | 0 | - | -0.13% |
| 2024-12-05 | 0 | 7,852 | 7,829 | 7,852 | - | - | 0 | 0 | - | 7,852 | 7,829 | 7,852 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 7,852 | - | - | - | - | 0 | 0 | - | 7,852 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 7,852 | - | - | 7,820 | 7,820 | 60 | 469,176 | 7,819.6 | 7,852 | - | - | 7,820 | 7,820 | 60 | 7,819.6 | 0.67% |
| 2024-12-02 | 0 | 7,800 | - | - | - | - | 0 | 0 | - | 7,800 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 7,800 | - | - | - | - | 0 | 0 | - | 7,800 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 7,800 | - | - | - | - | 0 | 0 | - | 7,800 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 7,800 | - | - | - | - | 0 | 0 | - | 7,800 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 7,800 | - | - | - | - | 0 | 0 | - | 7,800 | - | - | - | - | 0 | - | 0.24% |
| 2024-11-25 | 0 | 7,781 | - | - | - | - | 0 | 0 | - | 7,781 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 7,781 | - | - | - | - | 0 | 0 | - | 7,781 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 7,781 | - | - | - | - | 0 | 0 | - | 7,781 | - | - | - | - | 0 | - | 0.01% |
| 2024-11-20 | 0 | 7,781 | - | - | - | - | 0 | 0 | - | 7,781 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 7,781 | - | - | 7,781 | 7,781 | 60 | 466,838 | 7,780.6 | 7,781 | - | - | 7,781 | 7,781 | 60 | 7,780.6 | 0.12% |
| 2024-11-18 | 0 | 7,771 | - | - | - | - | 0 | 0 | - | 7,771 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 7,771 | - | - | - | - | 0 | 0 | - | 7,771 | - | - | - | - | 0 | - | 0.07% |
| 2024-11-14 | 0 | 7,766 | - | - | - | - | 0 | 0 | - | 7,766 | - | - | - | - | 0 | - | 0.17% |
| 2024-11-13 | 0 | 7,753 | - | - | - | - | 0 | 0 | - | 7,753 | - | - | - | - | 0 | - | 0.62% |
| 2024-11-12 | 0 | 7,705 | - | - | - | - | 0 | 0 | - | 7,705 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 7,705 | - | - | - | - | 0 | 0 | - | 7,705 | - | - | - | - | 0 | - | 0.16% |
| 2024-11-08 | 0 | 7,693 | - | - | - | - | 0 | 0 | - | 7,693 | - | - | - | - | 0 | - | -0.20% |
| 2024-11-07 | 0 | 7,708 | - | - | 7,708 | 7,725 | 120 | 925,971 | 7,716.4 | 7,708 | - | - | 7,708 | 7,725 | 120 | 7,716.4 | 0.11% |
| 2024-11-06 | 0 | 7,700 | - | - | 7,667 | 7,667 | 60 | 460,046 | 7,667.4 | 7,700 | - | - | 7,667 | 7,667 | 60 | 7,667.4 | 1.16% |
| 2024-11-05 | 0 | 7,612 | - | - | - | - | 0 | 0 | - | 7,612 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 7,612 | - | - | - | - | 0 | 0 | - | 7,612 | - | - | - | - | 0 | - | -0.39% |
| 2024-11-01 | 0 | 7,641 | - | - | - | - | 0 | 0 | - | 7,641 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 7,641 | - | - | - | - | 0 | 0 | - | 7,641 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 7,641 | - | - | - | - | 0 | 0 | - | 7,641 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 7,641 | - | - | - | - | 0 | 0 | - | 7,641 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 7,641 | - | - | 7,641 | 7,641 | 61 | 466,101 | 7,641.0 | 7,641 | - | - | 7,641 | 7,641 | 61 | 7,641.0 | 0.04% |
| 2024-10-25 | 0 | 7,638 | - | - | - | - | 0 | 0 | - | 7,638 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 7,638 | - | - | - | - | 0 | 0 | - | 7,638 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 7,638 | 7,638 | 7,661 | - | - | 0 | 0 | - | 7,638 | 7,638 | 7,661 | - | - | 0 | - | 0.13% |
| 2024-10-22 | 0 | 7,628 | 7,628 | 7,651 | - | - | 0 | 0 | - | 7,628 | 7,628 | 7,651 | - | - | 0 | - | 0.04% |
| 2024-10-21 | 0 | 7,625 | - | - | - | - | 0 | 0 | - | 7,625 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 7,625 | - | - | 7,625 | 7,625 | 60 | 457,479 | 7,624.7 | 7,625 | - | - | 7,625 | 7,625 | 60 | 7,624.7 | 0.05% |
| 2024-10-17 | 0 | 7,621 | - | - | - | - | 0 | 0 | - | 7,621 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-16 | 0 | 7,620 | - | - | - | - | 0 | 0 | - | 7,620 | - | - | - | - | 0 | - | 0.25% |
| 2024-10-15 | 0 | 7,601 | - | - | - | - | 0 | 0 | - | 7,601 | - | - | - | - | 0 | - | 0.48% |
| 2024-10-14 | 0 | 7,564 | - | - | - | - | 0 | 0 | - | 7,564 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-10 | 0 | 7,564 | - | - | - | - | 0 | 0 | - | 7,564 | - | - | - | - | 0 | - | 0.19% |
| 2024-10-09 | 0 | 7,549 | - | - | - | - | 0 | 0 | - | 7,549 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 7,549 | - | - | - | - | 0 | 0 | - | 7,549 | - | - | - | - | 0 | - | -0.23% |
| 2024-10-07 | 0 | 7,567 | 7,567 | 7,590 | - | - | 0 | 0 | - | 7,567 | 7,567 | 7,590 | - | - | 0 | - | 0.62% |
| 2024-10-04 | 0 | 7,520 | - | - | - | - | 0 | 0 | - | 7,520 | - | - | - | - | 0 | - | 0.16% |
| 2024-10-03 | 0 | 7,508 | - | - | - | - | 0 | 0 | - | 7,508 | - | - | - | - | 0 | - | 0.33% |
| 2024-10-02 | 0 | 7,483 | 7,483 | 7,506 | - | - | 0 | 0 | - | 7,483 | 7,483 | 7,506 | - | - | 0 | - | 0.02% |
| 2024-09-30 | 0 | 7,482 | - | - | - | - | 0 | 0 | - | 7,482 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 7,482 | - | - | - | - | 0 | 0 | - | 7,482 | - | - | - | - | 0 | - | -0.11% |
| 2024-09-26 | 0 | 7,490 | - | - | 7,490 | 7,490 | 60 | 449,406 | 7,490.1 | 7,490 | - | - | 7,490 | 7,490 | 60 | 7,490.1 | 0.18% |
| 2024-09-25 | 0 | 7,476 | - | - | - | - | 0 | 0 | - | 7,476 | - | - | - | - | 0 | - | -0.64% |
| 2024-09-24 | 0 | 7,525 | - | - | 7,525 | 7,525 | 60 | 451,476 | 7,524.6 | 7,525 | - | - | 7,525 | 7,525 | 60 | 7,524.6 | 0.11% |
| 2024-09-23 | 0 | 7,517 | - | - | - | - | 0 | 0 | - | 7,517 | - | - | - | - | 0 | - | -0.34% |
| 2024-09-20 | 0 | 7,542 | - | - | - | - | 0 | 0 | - | 7,542 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 7,542 | - | - | 7,562 | 7,562 | 60 | 453,732 | 7,562.2 | 7,542 | - | - | 7,562 | 7,562 | 60 | 7,562.2 | -0.35% |
| 2024-09-17 | 0 | 7,568 | - | - | - | - | 0 | 0 | - | 7,568 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 7,568 | 7,546 | 7,568 | - | - | 0 | 0 | - | 7,568 | 7,546 | 7,568 | - | - | 0 | - | -0.21% |
| 2024-09-13 | 0 | 7,584 | - | - | - | - | 0 | 0 | - | 7,584 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 7,584 | 7,575 | 7,598 | - | - | 0 | 0 | - | 7,584 | 7,575 | 7,598 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 7,584 | - | - | 7,584 | 7,584 | 17 | 128,931 | 7,584.2 | 7,584 | - | - | 7,584 | 7,584 | 17 | 7,584.2 | 0.18% |
| 2024-09-10 | 0 | 7,571 | 7,571 | 7,594 | - | - | 0 | 0 | - | 7,571 | 7,571 | 7,594 | - | - | 0 | - | 0.11% |
| 2024-09-09 | 0 | 7,562 | - | - | - | - | 0 | 0 | - | 7,562 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 7,562 | 7,543 | 7,566 | - | - | 0 | 0 | - | 7,562 | 7,543 | 7,566 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 7,562 | - | - | - | - | 0 | 0 | - | 7,562 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 7,562 | - | - | - | - | 0 | 0 | - | 7,562 | - | - | - | - | 0 | - | 0.18% |
| 2024-09-02 | 0 | 7,549 | - | - | - | - | 0 | 0 | - | 7,549 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 7,549 | - | - | - | - | 0 | 0 | - | 7,549 | - | - | - | - | 0 | - | -0.27% |
| 2024-08-29 | 0 | 7,569 | - | - | - | - | 0 | 0 | - | 7,569 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 7,569 | - | - | - | - | 0 | 0 | - | 7,569 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 7,569 | - | - | - | - | 0 | 0 | - | 7,569 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 7,569 | - | - | - | - | 0 | 0 | - | 7,569 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 7,569 | - | - | - | - | 0 | 0 | - | 7,569 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 7,569 | - | - | - | - | 0 | 0 | - | 7,569 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 7,569 | - | - | - | - | 0 | 0 | - | 7,569 | - | - | - | - | 0 | - | -0.04% |
| 2024-08-20 | 0 | 7,572 | - | - | - | - | 0 | 0 | - | 7,572 | - | - | - | - | 0 | - | -0.40% |
| 2024-08-19 | 0 | 7,603 | - | - | - | - | 0 | 0 | - | 7,603 | - | - | - | - | 0 | - | -0.02% |
| 2024-08-16 | 0 | 7,605 | - | - | - | - | 0 | 0 | - | 7,605 | - | - | - | - | 0 | - | 0.25% |
| 2024-08-15 | 0 | 7,585 | - | - | - | - | 0 | 0 | - | 7,585 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 7,585 | 7,563 | 7,585 | - | - | 0 | 0 | - | 7,585 | 7,563 | 7,585 | - | - | 0 | - | -0.17% |
| 2024-08-13 | 0 | 7,598 | - | - | - | - | 0 | 0 | - | 7,598 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-12 | 0 | 7,598 | - | - | - | - | 0 | 0 | - | 7,598 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 7,598 | - | - | 7,598 | 7,598 | 60 | 455,853 | 7,597.6 | 7,598 | - | - | 7,598 | 7,598 | 60 | 7,597.6 | 0.27% |
| 2024-08-08 | 0 | 7,577 | - | - | - | - | 0 | 0 | - | 7,577 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 7,577 | 7,577 | 7,600 | - | - | 0 | 0 | - | 7,577 | 7,577 | 7,600 | - | - | 0 | - | 0.02% |
| 2024-08-06 | 0 | 7,575 | - | - | - | - | 0 | 0 | - | 7,575 | - | - | - | - | 0 | - | -0.65% |
| 2024-08-05 | 0 | 7,625 | - | - | - | - | 0 | 0 | - | 7,625 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 7,625 | - | - | 7,625 | 7,661 | 120 | 917,187 | 7,643.2 | 7,625 | - | - | 7,625 | 7,661 | 120 | 7,643.2 | -0.42% |
| 2024-08-01 | 0 | 7,657 | - | - | 7,650 | 7,650 | 50 | 382,520 | 7,650.4 | 7,657 | - | - | 7,650 | 7,650 | 50 | 7,650.4 | -0.10% |
| 2024-07-31 | 0 | 7,665 | 7,642 | 7,665 | - | - | 0 | 0 | - | 7,665 | 7,642 | 7,665 | - | - | 0 | - | -0.20% |
| 2024-07-30 | 0 | 7,680 | - | - | - | - | 0 | 0 | - | 7,680 | - | - | - | - | 0 | - | 0.12% |
| 2024-07-29 | 0 | 7,671 | 7,661 | 7,700 | - | - | 0 | 0 | - | 7,671 | 7,661 | 7,700 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 7,671 | - | - | - | - | 0 | 0 | - | 7,671 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 7,671 | - | - | 7,671 | 7,671 | 120 | 920,526 | 7,671.1 | 7,671 | - | - | 7,671 | 7,671 | 120 | 7,671.1 | -0.32% |
| 2024-07-24 | 0 | 7,696 | - | - | - | - | 0 | 0 | - | 7,696 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 7,696 | - | - | - | - | 0 | 0 | - | 7,696 | - | - | - | - | 0 | - | 0.07% |
| 2024-07-22 | 0 | 7,690 | - | - | - | - | 0 | 0 | - | 7,690 | - | - | - | - | 0 | - | 0.05% |
| 2024-07-19 | 0 | 7,686 | 7,686 | - | - | - | 0 | 0 | - | 7,686 | 7,686 | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 7,686 | - | - | - | - | 0 | 0 | - | 7,686 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 7,686 | - | - | - | - | 0 | 0 | - | 7,686 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 7,686 | - | - | - | - | 0 | 0 | - | 7,686 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 7,686 | - | - | - | - | 0 | 0 | - | 7,686 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 7,686 | 7,663 | 7,686 | - | - | 0 | 0 | - | 7,686 | 7,663 | 7,686 | - | - | 0 | - | -0.02% |
| 2024-07-11 | 0 | 7,687 | - | - | - | - | 0 | 0 | - | 7,687 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 7,687 | 7,669 | 7,708 | - | - | 0 | 0 | - | 7,687 | 7,669 | 7,708 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 7,687 | - | - | - | - | 0 | 0 | - | 7,687 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 7,687 | - | - | - | - | 0 | 0 | - | 7,687 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 7,687 | - | - | - | - | 0 | 0 | - | 7,687 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 7,687 | - | - | - | - | 0 | 0 | - | 7,687 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 7,687 | - | - | - | - | 0 | 0 | - | 7,687 | - | - | - | - | 0 | - | 0.06% |
| 2024-07-02 | 0 | 7,683 | - | - | - | - | 0 | 0 | - | 7,683 | - | - | - | - | 0 | - | 0.07% |
| 2024-06-28 | 0 | 7,678 | - | - | - | - | 0 | 0 | - | 7,678 | - | - | - | - | 0 | - | 0.07% |
| 2024-06-27 | 0 | 7,673 | - | - | - | - | 0 | 0 | - | 7,673 | - | - | - | - | 0 | - | 0.18% |
| 2024-06-26 | 0 | 7,659 | - | - | - | - | 0 | 0 | - | 7,659 | - | - | - | - | 0 | - | 0.11% |
| 2024-06-25 | 0 | 7,651 | - | - | - | - | 0 | 0 | - | 7,651 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 7,651 | - | - | - | - | 0 | 0 | - | 7,651 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 7,651 | - | - | - | - | 0 | 0 | - | 7,651 | - | - | - | - | 0 | - | 0.16% |
| 2024-06-20 | 0 | 7,639 | - | - | - | - | 0 | 0 | - | 7,639 | - | - | - | - | 0 | - | 0.11% |
| 2024-06-19 | 0 | 7,631 | - | - | - | - | 0 | 0 | - | 7,631 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 7,631 | - | - | - | - | 0 | 0 | - | 7,631 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 7,631 | - | - | - | - | 0 | 0 | - | 7,631 | - | - | - | - | 0 | - | 0.08% |
| 2024-06-14 | 0 | 7,624 | - | - | - | - | 0 | 0 | - | 7,624 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 7,624 | - | - | - | - | 0 | 0 | - | 7,624 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 7,624 | - | - | - | - | 0 | 0 | - | 7,624 | - | - | - | - | 0 | - | 0.04% |
| 2024-06-11 | 0 | 7,621 | - | - | - | - | 0 | 0 | - | 7,621 | - | - | - | - | 0 | - | 0.14% |
| 2024-06-07 | 0 | 7,611 | - | - | - | - | 0 | 0 | - | 7,611 | - | - | - | - | 0 | - | 0.08% |
| 2024-06-06 | 0 | 7,605 | - | - | - | - | 0 | 0 | - | 7,605 | - | - | - | - | 0 | - | 0.09% |
| 2024-06-05 | 0 | 7,598 | - | - | - | - | 0 | 0 | - | 7,598 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 7,598 | - | - | - | - | 0 | 0 | - | 7,598 | - | - | - | - | 0 | - | 0.02% |
| 2024-06-03 | 0 | 7,597 | - | - | - | - | 0 | 0 | - | 7,597 | - | - | - | - | 0 | - | 0.01% |
| 2024-05-31 | 0 | 7,596 | - | - | - | - | 0 | 0 | - | 7,596 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 7,596 | - | - | - | - | 0 | 0 | - | 7,596 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 7,596 | - | - | - | - | 0 | 0 | - | 7,596 | - | - | - | - | 0 | - | 0.11% |
| 2024-05-28 | 0 | 7,588 | - | - | - | - | 0 | 0 | - | 7,588 | - | - | - | - | 0 | - | 0.02% |
| 2024-05-27 | 0 | 7,586 | - | - | - | - | 0 | 0 | - | 7,586 | - | - | - | - | 0 | - | 0.12% |
| 2024-05-24 | 0 | 7,577 | - | - | - | - | 0 | 0 | - | 7,577 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 7,577 | - | - | - | - | 0 | 0 | - | 7,577 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 7,577 | - | - | - | - | 0 | 0 | - | 7,577 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 7,577 | - | - | - | - | 0 | 0 | - | 7,577 | - | - | - | - | 0 | - | 0.20% |
| 2024-05-20 | 0 | 7,562 | - | - | - | - | 0 | 0 | - | 7,562 | - | - | - | - | 0 | - | 0.11% |
| 2024-05-17 | 0 | 7,554 | - | - | - | - | 0 | 0 | - | 7,554 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 7,554 | - | - | - | - | 0 | 0 | - | 7,554 | - | - | - | - | 0 | - | -0.14% |
| 2024-05-14 | 0 | 7,564 | - | - | - | - | 0 | 0 | - | 7,564 | - | - | - | - | 0 | - | 0.25% |
| 2024-05-13 | 0 | 7,546 | - | - | - | - | 0 | 0 | - | 7,546 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 7,546 | - | - | - | - | 0 | 0 | - | 7,546 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 7,546 | 7,546 | 7,569 | - | - | 0 | 0 | - | 7,546 | 7,546 | 7,569 | - | - | 0 | - | 0.06% |
| 2024-05-08 | 0 | 7,541 | 7,541 | - | - | - | 0 | 0 | - | 7,541 | 7,541 | - | - | - | 0 | - | 0.11% |
| 2024-05-07 | 0 | 7,533 | - | - | - | - | 0 | 0 | - | 7,533 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 7,533 | - | - | 7,533 | 7,533 | 60 | 451,980 | 7,533.0 | 7,533 | - | - | 7,533 | 7,533 | 60 | 7,533.0 | 0.05% |
| 2024-05-03 | 0 | 7,530 | 7,530 | - | 7,530 | 7,530 | 60 | 451,776 | 7,529.6 | 7,530 | 7,530 | - | 7,530 | 7,530 | 60 | 7,529.6 | -0.54% |
| 2024-05-02 | 0 | 7,571 | - | - | - | - | 0 | 0 | - | 7,571 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 7,571 | - | - | - | - | 0 | 0 | - | 7,571 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 7,571 | 7,571 | 7,593 | - | - | 0 | 0 | - | 7,571 | 7,571 | 7,593 | - | - | 0 | - | 0.16% |
| 2024-04-26 | 0 | 7,558 | 7,558 | 7,582 | - | - | 0 | 0 | - | 7,558 | 7,558 | 7,582 | - | - | 0 | - | 0.01% |
| 2024-04-25 | 0 | 7,557 | - | - | - | - | 0 | 0 | - | 7,557 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 7,557 | 7,557 | 7,580 | - | - | 0 | 0 | - | 7,557 | 7,557 | 7,580 | - | - | 0 | - | 0.04% |
| 2024-04-23 | 0 | 7,554 | 7,551 | 7,573 | - | - | 0 | 0 | - | 7,554 | 7,551 | 7,573 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 7,554 | 7,548 | 7,570 | - | - | 0 | 0 | - | 7,554 | 7,548 | 7,570 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 7,554 | - | - | - | - | 0 | 0 | - | 7,554 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 7,554 | - | - | - | - | 0 | 0 | - | 7,554 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 7,554 | 7,554 | 7,577 | - | - | 0 | 0 | - | 7,554 | 7,554 | 7,577 | - | - | 0 | - | 0.26% |
| 2024-04-16 | 0 | 7,535 | - | - | - | - | 0 | 0 | - | 7,535 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 7,535 | - | - | - | - | 0 | 0 | - | 7,535 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 7,535 | - | - | - | - | 0 | 0 | - | 7,535 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 7,535 | - | - | - | - | 0 | 0 | - | 7,535 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 7,535 | - | - | - | - | 0 | 0 | - | 7,535 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 7,535 | - | - | - | - | 0 | 0 | - | 7,535 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 7,535 | - | - | - | - | 0 | 0 | - | 7,535 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 7,535 | - | - | - | - | 0 | 0 | - | 7,535 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 7,535 | - | - | - | - | 0 | 0 | - | 7,535 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 7,535 | - | - | - | - | 0 | 0 | - | 7,535 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 7,535 | - | - | - | - | 0 | 0 | - | 7,535 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 7,535 | - | - | - | - | 0 | 0 | - | 7,535 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 7,535 | - | - | - | - | 0 | 0 | - | 7,535 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 7,535 | - | - | 7,535 | 7,535 | 30 | 226,045 | 7,534.8 | 7,535 | - | - | 7,535 | 7,535 | 30 | 7,534.8 | 0.29% |
| 2024-03-22 | 0 | 7,513 | - | - | 7,513 | 7,513 | 30 | 225,385 | 7,512.8 | 7,513 | - | - | 7,513 | 7,513 | 30 | 7,512.8 | 0.87% |
| 2024-03-21 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 7,448 | 7,447 | 7,469 | - | - | 0 | 0 | - | 7,448 | 7,447 | 7,469 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 7,448 | 7,426 | 7,448 | - | - | 0 | 0 | - | 7,448 | 7,426 | 7,448 | - | - | 0 | - | -0.07% |
| 2024-03-11 | 0 | 7,453 | - | - | - | - | 0 | 0 | - | 7,453 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 7,453 | 7,447 | 7,469 | - | - | 0 | 0 | - | 7,453 | 7,447 | 7,469 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 7,453 | 7,453 | 7,476 | - | - | 0 | 0 | - | 7,453 | 7,453 | 7,476 | - | - | 0 | - | 0.07% |
| 2024-03-06 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 7,448 | 7,444 | 7,481 | - | - | 0 | 0 | - | 7,448 | 7,444 | 7,481 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 7,448 | 7,435 | 7,472 | - | - | 0 | 0 | - | 7,448 | 7,435 | 7,472 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 7,448 | 7,439 | 7,461 | - | - | 0 | 0 | - | 7,448 | 7,439 | 7,461 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 7,448 | - | - | - | - | 0 | 0 | - | 7,448 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 7,448 | 7,448 | 7,470 | - | - | 0 | 0 | - | 7,448 | 7,448 | 7,470 | - | - | 0 | - | 0.28% |
| 2024-02-09 | 0 | 7,427 | - | - | - | - | 0 | 0 | - | 7,427 | - | - | - | - | 0 | - | 0.12% |
| 2024-02-08 | 0 | 7,419 | - | - | - | - | 0 | 0 | - | 7,419 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 7,419 | - | - | - | - | 0 | 0 | - | 7,419 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 7,419 | - | - | - | - | 0 | 0 | - | 7,419 | - | - | - | - | 0 | - | 0.43% |
| 2024-02-05 | 0 | 7,387 | - | - | - | - | 0 | 0 | - | 7,387 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 7,387 | - | - | - | - | 0 | 0 | - | 7,387 | - | - | - | - | 0 | - | 0.07% |
| 2024-02-01 | 0 | 7,382 | - | - | - | - | 0 | 0 | - | 7,382 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 7,382 | - | - | - | - | 0 | 0 | - | 7,382 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 7,382 | - | - | - | - | 0 | 0 | - | 7,382 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 7,382 | - | - | 7,382 | 7,382 | 3 | 22,144 | 7,381.3 | 7,382 | - | - | 7,382 | 7,382 | 3 | 7,381.3 | -0.00% |
| 2024-01-26 | 0 | 7,382 | - | 7,400 | - | - | 0 | 0 | - | 7,382 | - | 7,400 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 7,382 | - | - | - | - | 0 | 0 | - | 7,382 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 7,382 | - | - | - | - | 0 | 0 | - | 7,382 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 7,382 | 7,360 | 7,382 | 7,383 | 7,421 | 120 | 887,125 | 7,392.7 | 7,382 | 7,360 | 7,382 | 7,383 | 7,421 | 120 | 7,392.7 | -0.14% |
| 2024-01-22 | 0 | 7,392 | 7,392 | 7,414 | - | - | 0 | 0 | - | 7,392 | 7,392 | 7,414 | - | - | 0 | - | 0.30% |
| 2024-01-19 | 0 | 7,370 | - | - | - | - | 0 | 0 | - | 7,370 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 7,370 | - | - | - | - | 0 | 0 | - | 7,370 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 7,370 | - | - | - | - | 0 | 0 | - | 7,370 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 7,370 | 7,370 | 7,407 | - | - | 0 | 0 | - | 7,370 | 7,370 | 7,407 | - | - | 0 | - | 0.25% |
| 2024-01-15 | 0 | 7,352 | - | - | - | - | 0 | 0 | - | 7,352 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 7,352 | - | - | - | - | 0 | 0 | - | 7,352 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 7,352 | - | - | 7,352 | 7,352 | 9 | 66,168 | 7,352.0 | 7,352 | - | - | 7,352 | 7,352 | 9 | 7,352.0 | 0.27% |
| 2024-01-10 | 0 | 7,332 | - | - | - | - | 0 | 0 | - | 7,332 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 7,332 | - | - | - | - | 0 | 0 | - | 7,332 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 7,332 | - | - | - | - | 0 | 0 | - | 7,332 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 7,332 | - | - | - | - | 0 | 0 | - | 7,332 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 7,332 | 7,332 | 7,354 | - | - | 0 | 0 | - | 7,332 | 7,332 | 7,354 | - | - | 0 | - | 0.16% |
| 2024-01-03 | 0 | 7,320 | 7,320 | 7,357 | - | - | 0 | 0 | - | 7,320 | 7,320 | 7,357 | - | - | 0 | - | 0.19% |
| 2024-01-02 | 0 | 7,307 | 7,299 | 7,321 | 7,307 | 7,307 | 60 | 438,396 | 7,306.6 | 7,307 | 7,299 | 7,321 | 7,307 | 7,307 | 60 | 7,306.6 | 0.26% |
| 2023-12-29 | 0 | 7,288 | - | - | - | - | 0 | 0 | - | 7,288 | - | - | - | - | 0 | - | -0.21% |
| 2023-12-28 | 0 | 7,303 | 7,273 | 7,303 | 7,303 | 7,303 | 60 | 438,201 | 7,303.4 | 7,303 | 7,273 | 7,303 | 7,303 | 7,303 | 60 | 7,303.4 | -0.01% |
| 2023-12-27 | 0 | 7,303 | 7,303 | 7,326 | - | - | 0 | 0 | - | 7,303 | 7,303 | 7,326 | - | - | 0 | - | 0.02% |
| 2023-12-22 | 0 | 7,302 | - | - | - | - | 0 | 0 | - | 7,302 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 7,302 | 7,302 | 7,324 | - | - | 0 | 0 | - | 7,302 | 7,302 | 7,324 | - | - | 0 | - | 0.05% |
| 2023-12-20 | 0 | 7,298 | 7,281 | 7,304 | - | - | 0 | 0 | - | 7,298 | 7,281 | 7,304 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 7,298 | - | - | - | - | 0 | 0 | - | 7,298 | - | - | - | - | 0 | - | 0.06% |
| 2023-12-18 | 0 | 7,294 | 7,275 | 7,311 | - | - | 0 | 0 | - | 7,294 | 7,275 | 7,311 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 7,294 | - | - | - | - | 0 | 0 | - | 7,294 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 7,294 | - | - | - | - | 0 | 0 | - | 7,294 | - | - | - | - | 0 | - | 0.10% |
| 2023-12-13 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 7,287 | - | - | - | - | 0 | 0 | - | 7,287 | - | - | - | - | 0 | - | -1.55% |
| 2023-11-21 | 0 | 7,401 | - | - | - | - | 0 | 0 | - | 7,401 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 7,401 | - | - | - | - | 0 | 0 | - | 7,401 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 7,401 | 7,357 | 7,401 | - | - | 0 | 0 | - | 7,401 | 7,357 | 7,401 | - | - | 0 | - | -0.07% |
| 2023-11-16 | 0 | 7,406 | - | - | - | - | 0 | 0 | - | 7,406 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 7,406 | - | - | 7,406 | 7,406 | 26 | 192,559 | 7,406.1 | 7,406 | - | - | 7,406 | 7,406 | 26 | 7,406.1 | -0.00% |
| 2023-11-14 | 0 | 7,407 | - | - | - | - | 0 | 0 | - | 7,407 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 7,407 | - | - | - | - | 0 | 0 | - | 7,407 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 7,407 | 7,407 | - | - | - | 0 | 0 | - | 7,407 | 7,407 | - | - | - | 0 | - | 0.04% |
| 2023-11-09 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 7,404 | 7,404 | - | - | - | 0 | 0 | - | 7,404 | 7,404 | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 7,404 | - | - | 7,404 | 7,404 | 10 | 74,038 | 7,403.8 | 7,404 | - | - | 7,404 | 7,404 | 10 | 7,403.8 | -0.32% |
| 2023-11-06 | 0 | 7,428 | - | - | - | - | 0 | 0 | - | 7,428 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 7,428 | 7,428 | 7,465 | - | - | 0 | 0 | - | 7,428 | 7,428 | 7,465 | - | - | 0 | - | 0.32% |
| 2023-11-02 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 7,404 | - | - | - | - | 0 | 0 | - | 7,404 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 7,404 | - | - | 7,404 | 7,404 | 3 | 22,213 | 7,404.3 | 7,404 | - | - | 7,404 | 7,404 | 3 | 7,404.3 | 0.63% |
| 2023-10-06 | 0 | 7,358 | - | - | - | - | 0 | 0 | - | 7,358 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 7,358 | - | - | - | - | 0 | 0 | - | 7,358 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 7,358 | - | - | - | - | 0 | 0 | - | 7,358 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 7,358 | - | - | - | - | 0 | 0 | - | 7,358 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 7,358 | 7,356 | 7,393 | - | - | 0 | 0 | - | 7,358 | 7,356 | 7,393 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 7,358 | - | - | - | - | 0 | 0 | - | 7,358 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 7,358 | - | - | - | - | 0 | 0 | - | 7,358 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 7,358 | - | - | - | - | 0 | 0 | - | 7,358 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 7,358 | - | - | - | - | 0 | 0 | - | 7,358 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 7,358 | - | - | - | - | 0 | 0 | - | 7,358 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 7,358 | - | - | - | - | 0 | 0 | - | 7,358 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 7,358 | - | - | - | - | 0 | 0 | - | 7,358 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 7,358 | - | - | 7,358 | 7,358 | 30 | 220,750 | 7,358.3 | 7,358 | - | - | 7,358 | 7,358 | 30 | 7,358.3 | -0.37% |
| 2023-09-18 | 0 | 7,386 | - | - | - | - | 0 | 0 | - | 7,386 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 7,386 | - | - | - | - | 0 | 0 | - | 7,386 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 7,386 | - | - | - | - | 0 | 0 | - | 7,386 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 7,386 | - | - | - | - | 0 | 0 | - | 7,386 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 7,386 | - | - | - | - | 0 | 0 | - | 7,386 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 7,386 | - | - | 7,386 | 7,386 | 60 | 443,130 | 7,385.5 | 7,386 | - | - | 7,386 | 7,386 | 60 | 7,385.5 | 0.74% |
| 2023-09-07 | 0 | 7,331 | - | - | - | - | 0 | 0 | - | 7,331 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 7,331 | - | - | - | - | 0 | 0 | - | 7,331 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 7,331 | 7,311 | 7,347 | - | - | 0 | 0 | - | 7,331 | 7,311 | 7,347 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 7,331 | - | - | - | - | 0 | 0 | - | 7,331 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 7,331 | - | - | - | - | 0 | 0 | - | 7,331 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 7,331 | - | - | - | - | 0 | 0 | - | 7,331 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 7,331 | - | - | 7,331 | 7,331 | 30 | 219,940 | 7,331.3 | 7,331 | - | - | 7,331 | 7,331 | 30 | 7,331.3 | -0.02% |
| 2023-08-28 | 0 | 7,332 | - | - | - | - | 0 | 0 | - | 7,332 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 7,332 | - | - | - | - | 0 | 0 | - | 7,332 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 7,332 | - | - | - | - | 0 | 0 | - | 7,332 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 7,332 | - | - | - | - | 0 | 0 | - | 7,332 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 7,332 | - | - | 7,332 | 7,332 | 17 | 124,651 | 7,332.4 | 7,332 | - | - | 7,332 | 7,332 | 17 | 7,332.4 | -0.32% |
| 2023-08-21 | 0 | 7,356 | - | - | - | - | 0 | 0 | - | 7,356 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 7,356 | - | - | - | - | 0 | 0 | - | 7,356 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 7,356 | - | - | - | - | 0 | 0 | - | 7,356 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 7,356 | - | - | 7,356 | 7,356 | 30 | 220,672 | 7,355.7 | 7,356 | - | - | 7,356 | 7,356 | 30 | 7,355.7 | 1.32% |
| 2023-08-15 | 0 | 7,260 | - | - | - | - | 0 | 0 | - | 7,260 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 7,260 | - | - | - | - | 0 | 0 | - | 7,260 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 7,260 | 7,260 | 7,296 | - | - | 0 | 0 | - | 7,260 | 7,260 | 7,296 | - | - | 0 | - | 0.91% |
| 2023-08-10 | 0 | 7,194 | - | - | - | - | 0 | 0 | - | 7,194 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 7,194 | - | - | - | - | 0 | 0 | - | 7,194 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 7,194 | - | - | - | - | 0 | 0 | - | 7,194 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 7,194 | 7,194 | 7,230 | - | - | 0 | 0 | - | 7,194 | 7,194 | 7,230 | - | - | 0 | - | 0.61% |
| 2023-08-04 | 0 | 7,151 | - | - | - | - | 0 | 0 | - | 7,151 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 7,151 | - | - | - | - | 0 | 0 | - | 7,151 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 7,151 | - | - | - | - | 0 | 0 | - | 7,151 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 7,151 | - | - | - | - | 0 | 0 | - | 7,151 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 7,151 | - | - | - | - | 0 | 0 | - | 7,151 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 7,151 | - | - | - | - | 0 | 0 | - | 7,151 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 7,151 | - | - | - | - | 0 | 0 | - | 7,151 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy