Bosera USD Money Market ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09196 | 2023-07-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 1,128 | 1,128 | - | 1,127 | 1,127 | 60 | 67,641 | 1,127.4 | 1,128 | 1,128 | - | 1,127 | 1,127 | 60 | 1,127.4 | 0.10% |
| 2025-12-30 | 0 | 1,127 | - | - | - | - | 0 | 0 | - | 1,127 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 1,127 | - | - | - | - | 0 | 0 | - | 1,127 | - | - | - | - | 0 | - | 0.05% |
| 2025-12-24 | 0 | 1,126 | - | - | 1,126 | 1,126 | 254 | 285,984 | 1,125.9 | 1,126 | - | - | 1,126 | 1,126 | 254 | 1,125.9 | -0.06% |
| 2025-12-23 | 0 | 1,127 | 1,126 | 1,127 | - | - | 0 | 0 | - | 1,127 | 1,126 | 1,127 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1,127 | 1,126 | 1,127 | 1,127 | 1,127 | 80 | 90,124 | 1,126.6 | 1,127 | 1,126 | 1,127 | 1,127 | 1,127 | 80 | 1,126.6 | 0.11% |
| 2025-12-19 | 0 | 1,125 | - | - | - | - | 0 | 0 | - | 1,125 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1,125 | - | 1,126 | - | - | 0 | 0 | - | 1,125 | - | 1,126 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1,125 | - | - | 1,125 | 1,125 | 2 | 2,250 | 1,125.0 | 1,125 | - | - | 1,125 | 1,125 | 2 | 1,125.0 | 0.01% |
| 2025-12-16 | 0 | 1,125 | - | - | 1,125 | 1,125 | 1 | 1,125 | 1,125.0 | 1,125 | - | - | 1,125 | 1,125 | 1 | 1,125.0 | 0.06% |
| 2025-12-15 | 0 | 1,125 | - | - | - | - | 0 | 0 | - | 1,125 | - | - | - | - | 0 | - | 0.01% |
| 2025-12-12 | 0 | 1,124 | - | - | - | - | 0 | 0 | - | 1,124 | - | - | - | - | 0 | - | 0.01% |
| 2025-12-11 | 0 | 1,124 | 1,124 | 1,125 | - | - | 0 | 0 | - | 1,124 | 1,124 | 1,125 | - | - | 0 | - | 0.03% |
| 2025-12-10 | 0 | 1,124 | 1,124 | 1,124 | - | - | 0 | 0 | - | 1,124 | 1,124 | 1,124 | - | - | 0 | - | 0.01% |
| 2025-12-09 | 0 | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | 40 | 44,954 | 1,123.9 | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | 40 | 1,123.9 | 0.01% |
| 2025-12-08 | 0 | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | 60 | 67,419 | 1,123.7 | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | 60 | 1,123.7 | 0.01% |
| 2025-12-05 | 0 | 1,124 | 1,124 | 1,124 | - | - | 0 | 0 | - | 1,124 | 1,124 | 1,124 | - | - | 0 | - | 0.01% |
| 2025-12-04 | 0 | 1,123 | 1,123 | 1,124 | - | - | 0 | 0 | - | 1,123 | 1,123 | 1,124 | - | - | 0 | - | 0.04% |
| 2025-12-03 | 0 | 1,123 | 1,123 | 1,124 | 1,123 | 1,123 | 79 | 88,717 | 1,123.0 | 1,123 | 1,123 | 1,124 | 1,123 | 1,123 | 79 | 1,123.0 | -0.03% |
| 2025-12-02 | 0 | 1,123 | 1,123 | 1,123 | - | - | 0 | 0 | - | 1,123 | 1,123 | 1,123 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1,123 | 1,123 | 1,123 | 1,123 | 1,123 | 1 | 1,123 | 1,123.0 | 1,123 | 1,123 | 1,123 | 1,123 | 1,123 | 1 | 1,123.0 | 0.06% |
| 2025-11-28 | 0 | 1,123 | 1,123 | 1,123 | - | - | 0 | 0 | - | 1,123 | 1,123 | 1,123 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1,123 | 1,123 | 1,123 | - | - | 0 | 0 | - | 1,123 | 1,123 | 1,123 | - | - | 0 | - | 0.04% |
| 2025-11-26 | 0 | 1,122 | 1,122 | 1,123 | - | - | 0 | 0 | - | 1,122 | 1,122 | 1,123 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1,122 | 1,122 | 1,123 | - | - | 0 | 0 | - | 1,122 | 1,122 | 1,123 | - | - | 0 | - | 0.03% |
| 2025-11-24 | 0 | 1,122 | 1,122 | 1,122 | - | - | 0 | 0 | - | 1,122 | 1,122 | 1,122 | - | - | 0 | - | 0.01% |
| 2025-11-21 | 0 | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | 103 | 115,540 | 1,121.7 | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | 103 | 1,121.7 | -0.04% |
| 2025-11-20 | 0 | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | 10 | 11,222 | 1,122.2 | 1,122 | 1,122 | 1,122 | 1,122 | 1,122 | 10 | 1,122.2 | 0.06% |
| 2025-11-19 | 0 | 1,122 | 1,122 | 1,122 | - | - | 0 | 0 | - | 1,122 | 1,122 | 1,122 | - | - | 0 | - | 0.02% |
| 2025-11-18 | 0 | 1,121 | 1,121 | 1,122 | - | - | 0 | 0 | - | 1,121 | 1,121 | 1,122 | - | - | 0 | - | 0.02% |
| 2025-11-17 | 0 | 1,121 | 1,121 | 1,122 | 1,121 | 1,121 | 102 | 114,342 | 1,121.0 | 1,121 | 1,121 | 1,122 | 1,121 | 1,121 | 102 | 1,121.0 | -0.04% |
| 2025-11-14 | 0 | 1,122 | 1,121 | 1,122 | 1,122 | 1,122 | 250 | 280,375 | 1,121.5 | 1,122 | 1,121 | 1,122 | 1,122 | 1,122 | 250 | 1,121.5 | 0.04% |
| 2025-11-13 | 0 | 1,121 | 1,121 | 1,121 | - | - | 0 | 0 | - | 1,121 | 1,121 | 1,121 | - | - | 0 | - | 0.01% |
| 2025-11-12 | 0 | 1,121 | 1,120 | 1,121 | 1,121 | 1,121 | 161 | 180,481 | 1,121.0 | 1,121 | 1,120 | 1,121 | 1,121 | 1,121 | 161 | 1,121.0 | 0.06% |
| 2025-11-11 | 0 | 1,120 | 1,120 | 1,121 | - | - | 0 | 0 | - | 1,120 | 1,120 | 1,121 | - | - | 0 | - | 0.01% |
| 2025-11-10 | 0 | 1,120 | 1,120 | 1,121 | - | - | 0 | 0 | - | 1,120 | 1,120 | 1,121 | - | - | 0 | - | 0.01% |
| 2025-11-07 | 0 | 1,120 | 1,120 | 1,121 | - | - | 0 | 0 | - | 1,120 | 1,120 | 1,121 | - | - | 0 | - | 0.01% |
| 2025-11-06 | 0 | 1,120 | 1,120 | 1,121 | - | - | 0 | 0 | - | 1,120 | 1,120 | 1,121 | - | - | 0 | - | 0.03% |
| 2025-11-05 | 0 | 1,120 | 1,120 | 1,120 | - | - | 0 | 0 | - | 1,120 | 1,120 | 1,120 | - | - | 0 | - | 0.01% |
| 2025-11-04 | 0 | 1,119 | 1,119 | 1,120 | - | - | 0 | 0 | - | 1,119 | 1,119 | 1,120 | - | - | 0 | - | 0.01% |
| 2025-11-03 | 0 | 1,119 | 1,119 | 1,120 | - | - | 0 | 0 | - | 1,119 | 1,119 | 1,120 | - | - | 0 | - | 0.01% |
| 2025-10-31 | 0 | 1,119 | 1,119 | 1,120 | - | - | 0 | 0 | - | 1,119 | 1,119 | 1,120 | - | - | 0 | - | 0.01% |
| 2025-10-30 | 0 | 1,119 | 1,119 | 1,120 | - | - | 0 | 0 | - | 1,119 | 1,119 | 1,120 | - | - | 0 | - | 0.03% |
| 2025-10-28 | 0 | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 53 | 59,297 | 1,118.8 | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 53 | 1,118.8 | -0.04% |
| 2025-10-27 | 0 | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 250 | 279,787 | 1,119.1 | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 250 | 1,119.1 | 0.02% |
| 2025-10-24 | 0 | 1,119 | 1,118 | 1,119 | 1,119 | 1,119 | 100 | 111,895 | 1,119.0 | 1,119 | 1,118 | 1,119 | 1,119 | 1,119 | 100 | 1,119.0 | 0.01% |
| 2025-10-23 | 0 | 1,119 | 1,118 | 1,119 | 1,119 | 1,119 | 269 | 300,957 | 1,118.8 | 1,119 | 1,118 | 1,119 | 1,119 | 1,119 | 269 | 1,118.8 | 0.07% |
| 2025-10-22 | 0 | 1,118 | 1,118 | 1,118 | - | - | 0 | 0 | - | 1,118 | 1,118 | 1,118 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1,118 | 1,118 | 1,118 | - | - | 0 | 0 | - | 1,118 | 1,118 | 1,118 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1,118 | 1,118 | 1,118 | - | - | 0 | 0 | - | 1,118 | 1,118 | 1,118 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1,118 | 1,117 | 1,118 | 1,118 | 1,118 | 40 | 44,720 | 1,118.0 | 1,118 | 1,117 | 1,118 | 1,118 | 1,118 | 40 | 1,118.0 | 0.04% |
| 2025-10-16 | 0 | 1,118 | 1,117 | 1,118 | - | - | 0 | 0 | - | 1,118 | 1,117 | 1,118 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1,118 | 1,117 | 1,118 | 1,118 | 1,118 | 22 | 24,586 | 1,117.5 | 1,118 | 1,117 | 1,118 | 1,118 | 1,118 | 22 | 1,117.5 | 0.02% |
| 2025-10-14 | 0 | 1,117 | 1,117 | 1,118 | - | - | 0 | 0 | - | 1,117 | 1,117 | 1,118 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | 270 | 301,670 | 1,117.3 | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | 270 | 1,117.3 | 0.06% |
| 2025-10-10 | 0 | 1,117 | 1,117 | 1,117 | - | - | 0 | 0 | - | 1,117 | 1,117 | 1,117 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 1,117 | 1,117 | 1,117 | - | - | 0 | 0 | - | 1,117 | 1,117 | 1,117 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1,117 | 1,116 | 1,117 | - | - | 0 | 0 | - | 1,117 | 1,116 | 1,117 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 1,117 | 1,116 | 1,117 | - | - | 0 | 0 | - | 1,117 | 1,116 | 1,117 | - | - | 0 | - | -0.01% |
| 2025-10-03 | 0 | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | 100 | 111,670 | 1,116.7 | 1,117 | 1,117 | 1,117 | 1,117 | 1,117 | 100 | 1,116.7 | 0.09% |
| 2025-10-02 | 0 | 1,116 | 1,116 | 1,116 | - | - | 0 | 0 | - | 1,116 | 1,116 | 1,116 | - | - | 0 | - | 0.02% |
| 2025-09-30 | 0 | 1,115 | 1,115 | 1,116 | - | - | 0 | 0 | - | 1,115 | 1,115 | 1,116 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 1,115 | 1,115 | 1,116 | - | - | 0 | 0 | - | 1,115 | 1,115 | 1,116 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 906 | 1,010,597 | 1,115.4 | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 906 | 1,115.4 | 0.03% |
| 2025-09-25 | 0 | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 12 | 13,381 | 1,115.1 | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 12 | 1,115.1 | 0.06% |
| 2025-09-24 | 0 | 1,114 | 1,114 | 1,115 | - | - | 0 | 0 | - | 1,114 | 1,114 | 1,115 | - | - | 0 | - | 0.01% |
| 2025-09-23 | 0 | 1,114 | 1,114 | 1,115 | 1,114 | 1,114 | 1 | 1,114 | 1,114.0 | 1,114 | 1,114 | 1,115 | 1,114 | 1,114 | 1 | 1,114.0 | 0.01% |
| 2025-09-22 | 0 | 1,114 | 1,114 | 1,115 | - | - | 0 | 0 | - | 1,114 | 1,114 | 1,115 | - | - | 0 | - | 0.01% |
| 2025-09-19 | 0 | 1,114 | 1,114 | 1,115 | 1,114 | 1,114 | 1 | 1,114 | 1,114.0 | 1,114 | 1,114 | 1,115 | 1,114 | 1,114 | 1 | 1,114.0 | -0.00% |
| 2025-09-18 | 0 | 1,114 | 1,114 | 1,114 | - | - | 0 | 0 | - | 1,114 | 1,114 | 1,114 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | 89 | 99,150 | 1,114.0 | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | 89 | 1,114.0 | 0.04% |
| 2025-09-16 | 0 | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | 10 | 11,136 | 1,113.6 | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | 10 | 1,113.6 | 0.00% |
| 2025-09-15 | 0 | 1,114 | 1,113 | 1,114 | - | - | 0 | 0 | - | 1,114 | 1,113 | 1,114 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1,114 | 1,113 | 1,114 | 1,114 | 1,114 | 10 | 11,136 | 1,113.6 | 1,114 | 1,113 | 1,114 | 1,114 | 1,114 | 10 | 1,113.6 | 0.06% |
| 2025-09-11 | 0 | 1,113 | 1,113 | 1,114 | - | - | 0 | 0 | - | 1,113 | 1,113 | 1,114 | - | - | 0 | - | 0.03% |
| 2025-09-10 | 0 | 1,113 | 1,113 | 1,113 | - | - | 0 | 0 | - | 1,113 | 1,113 | 1,113 | - | - | 0 | - | 0.01% |
| 2025-09-09 | 0 | 1,113 | 1,113 | 1,113 | 1,112 | 1,113 | 134 | 149,044 | 1,112.3 | 1,113 | 1,113 | 1,113 | 1,112 | 1,113 | 134 | 1,112.3 | -0.06% |
| 2025-09-08 | 0 | 1,113 | 1,113 | 1,113 | 1,113 | 1,113 | 179 | 199,247 | 1,113.1 | 1,113 | 1,113 | 1,113 | 1,113 | 1,113 | 179 | 1,113.1 | 0.03% |
| 2025-09-05 | 0 | 1,113 | 1,112 | 1,113 | 1,113 | 1,113 | 60 | 66,774 | 1,112.9 | 1,113 | 1,112 | 1,113 | 1,113 | 1,113 | 60 | 1,112.9 | 0.05% |
| 2025-09-04 | 0 | 1,112 | 1,112 | 1,113 | - | - | 0 | 0 | - | 1,112 | 1,112 | 1,113 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 1,112 | 1,112 | 1,112 | - | - | 0 | 0 | - | 1,112 | 1,112 | 1,112 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 16 | 17,796 | 1,112.3 | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 16 | 1,112.3 | 0.01% |
| 2025-09-01 | 0 | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 11 | 12,234 | 1,112.2 | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 11 | 1,112.2 | 0.06% |
| 2025-08-29 | 0 | 1,112 | 1,112 | 1,112 | - | - | 0 | 0 | - | 1,112 | 1,112 | 1,112 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 3 | 3,334 | 1,111.3 | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 3 | 1,111.3 | 0.00% |
| 2025-08-27 | 0 | 1,112 | 1,111 | 1,112 | 1,112 | 1,112 | 15 | 16,672 | 1,111.5 | 1,112 | 1,111 | 1,112 | 1,112 | 1,112 | 15 | 1,111.5 | 0.08% |
| 2025-08-26 | 0 | 1,111 | 1,111 | 1,111 | - | - | 0 | 0 | - | 1,111 | 1,111 | 1,111 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1,111 | 1,111 | 1,111 | - | - | 0 | 0 | - | 1,111 | 1,111 | 1,111 | - | - | 0 | - | 0.01% |
| 2025-08-22 | 0 | 1,111 | 1,111 | 1,111 | - | - | 0 | 0 | - | 1,111 | 1,111 | 1,111 | - | - | 0 | - | 0.01% |
| 2025-08-21 | 0 | 1,110 | - | - | - | - | 0 | 0 | - | 1,110 | - | - | - | - | 0 | - | 0.03% |
| 2025-08-20 | 0 | 1,110 | 1,110 | 1,111 | - | - | 0 | 0 | - | 1,110 | 1,110 | 1,111 | - | - | 0 | - | 0.01% |
| 2025-08-19 | 0 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 40 | 44,394 | 1,109.9 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 40 | 1,109.9 | -0.01% |
| 2025-08-18 | 0 | 1,110 | 1,110 | 1,110 | - | - | 0 | 0 | - | 1,110 | 1,110 | 1,110 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 1,110 | 1,109 | 1,110 | 1,110 | 1,110 | 60 | 66,600 | 1,110.0 | 1,110 | 1,109 | 1,110 | 1,110 | 1,110 | 60 | 1,110.0 | -0.01% |
| 2025-08-14 | 0 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 5 | 5,550 | 1,110.0 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 5 | 1,110.0 | 0.04% |
| 2025-08-13 | 0 | 1,110 | 1,109 | 1,110 | - | - | 0 | 0 | - | 1,110 | 1,109 | 1,110 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1,110 | 1,109 | 1,110 | 1,110 | 1,110 | 6 | 6,657 | 1,109.5 | 1,110 | 1,109 | 1,110 | 1,110 | 1,110 | 6 | 1,109.5 | 0.09% |
| 2025-08-11 | 0 | 1,109 | 1,109 | 1,109 | - | - | 0 | 0 | - | 1,109 | 1,109 | 1,109 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | 60 | 66,516 | 1,108.6 | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | 60 | 1,108.6 | -0.07% |
| 2025-08-07 | 0 | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | 4 | 4,437 | 1,109.3 | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | 4 | 1,109.3 | 0.07% |
| 2025-08-06 | 0 | 1,109 | 1,108 | 1,109 | - | - | 0 | 0 | - | 1,109 | 1,108 | 1,109 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1,109 | 1,108 | 1,109 | 1,109 | 1,109 | 2 | 2,217 | 1,108.5 | 1,109 | 1,108 | 1,109 | 1,109 | 1,109 | 2 | 1,108.5 | 0.01% |
| 2025-08-04 | 0 | 1,109 | 1,108 | 1,109 | 1,108 | 1,109 | 109 | 120,761 | 1,107.9 | 1,109 | 1,108 | 1,109 | 1,108 | 1,109 | 109 | 1,107.9 | 0.04% |
| 2025-08-01 | 0 | 1,108 | 1,108 | 1,108 | - | - | 0 | 0 | - | 1,108 | 1,108 | 1,108 | - | - | 0 | - | 0.01% |
| 2025-07-31 | 0 | 1,108 | 1,108 | 1,108 | - | - | 0 | 0 | - | 1,108 | 1,108 | 1,108 | - | - | 0 | - | 0.06% |
| 2025-07-30 | 0 | 1,107 | 1,107 | 1,108 | 1,107 | 1,107 | 10 | 11,072 | 1,107.2 | 1,107 | 1,107 | 1,108 | 1,107 | 1,107 | 10 | 1,107.2 | -0.04% |
| 2025-07-29 | 0 | 1,108 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 1,108 | - | - | 1,108 | 1,108 | 1,575 | 1,744,623 | 1,107.7 | 1,108 | - | - | 1,108 | 1,108 | 1,575 | 1,107.7 | 0.03% |
| 2025-07-25 | 0 | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 60 | 66,444 | 1,107.4 | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 60 | 1,107.4 | 0.01% |
| 2025-07-24 | 0 | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 1 | 1,107 | 1,107.0 | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 1 | 1,107.0 | 0.05% |
| 2025-07-23 | 0 | 1,107 | 1,107 | 1,107 | - | - | 0 | 0 | - | 1,107 | 1,107 | 1,107 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1,107 | 1,106 | 1,107 | 1,107 | 1,107 | 1,807 | 1,999,987 | 1,106.8 | 1,107 | 1,106 | 1,107 | 1,107 | 1,107 | 1,807 | 1,106.8 | 0.09% |
| 2025-07-21 | 0 | 1,106 | 1,106 | 1,106 | 1,106 | 1,106 | 10 | 11,058 | 1,105.8 | 1,106 | 1,106 | 1,106 | 1,106 | 1,106 | 10 | 1,105.8 | -0.06% |
| 2025-07-18 | 0 | 1,107 | 1,107 | 1,107 | - | - | 0 | 0 | - | 1,107 | 1,107 | 1,107 | - | - | 0 | - | 0.06% |
| 2025-07-17 | 0 | 1,106 | 1,106 | 1,106 | - | - | 0 | 0 | - | 1,106 | 1,106 | 1,106 | - | - | 0 | - | 0.04% |
| 2025-07-16 | 0 | 1,105 | 1,105 | 1,106 | - | - | 0 | 0 | - | 1,105 | 1,105 | 1,106 | - | - | 0 | - | 0.01% |
| 2025-07-15 | 0 | 1,105 | 1,105 | 1,106 | - | - | 0 | 0 | - | 1,105 | 1,105 | 1,106 | - | - | 0 | - | 0.03% |
| 2025-07-14 | 0 | 1,105 | 1,105 | 1,106 | - | - | 0 | 0 | - | 1,105 | 1,105 | 1,106 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 1,105 | 1,105 | 1,106 | - | - | 0 | 0 | - | 1,105 | 1,105 | 1,106 | - | - | 0 | - | 0.02% |
| 2025-07-10 | 0 | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 14 | 15,469 | 1,104.9 | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 14 | 1,104.9 | 0.02% |
| 2025-07-09 | 0 | 1,105 | 1,105 | 1,105 | - | - | 0 | 0 | - | 1,105 | 1,105 | 1,105 | - | - | 0 | - | 0.01% |
| 2025-07-08 | 0 | 1,104 | 1,104 | 1,105 | - | - | 0 | 0 | - | 1,104 | 1,104 | 1,105 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1,104 | 1,104 | 1,105 | - | - | 0 | 0 | - | 1,104 | 1,104 | 1,105 | - | - | 0 | - | 0.01% |
| 2025-07-04 | 0 | 1,104 | 1,104 | 1,105 | 1,104 | 1,104 | 21 | 23,190 | 1,104.3 | 1,104 | 1,104 | 1,105 | 1,104 | 1,104 | 21 | 1,104.3 | 0.03% |
| 2025-07-03 | 0 | 1,104 | 1,104 | 1,105 | - | - | 0 | 0 | - | 1,104 | 1,104 | 1,105 | - | - | 0 | - | 0.05% |
| 2025-07-02 | 0 | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | 180 | 198,642 | 1,103.6 | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | 180 | 1,103.6 | -0.01% |
| 2025-06-30 | 0 | 1,104 | 1,104 | 1,104 | - | - | 0 | 0 | - | 1,104 | 1,104 | 1,104 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1,104 | 1,104 | 1,104 | - | - | 0 | 0 | - | 1,104 | 1,104 | 1,104 | - | - | 0 | - | 0.04% |
| 2025-06-26 | 0 | 1,103 | 1,103 | 1,104 | - | - | 0 | 0 | - | 1,103 | 1,103 | 1,104 | - | - | 0 | - | 0.04% |
| 2025-06-25 | 0 | 1,103 | 1,103 | 1,103 | - | - | 0 | 0 | - | 1,103 | 1,103 | 1,103 | - | - | 0 | - | 0.01% |
| 2025-06-24 | 0 | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 37 | 40,811 | 1,103.0 | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 37 | 1,103.0 | 0.01% |
| 2025-06-23 | 0 | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 20 | 22,050 | 1,102.5 | 1,103 | 1,103 | 1,103 | 1,103 | 1,103 | 20 | 1,102.5 | 0.00% |
| 2025-06-20 | 0 | 1,102 | 1,102 | 1,103 | - | - | 0 | 0 | - | 1,102 | 1,102 | 1,103 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1,102 | 1,102 | 1,103 | - | - | 0 | 0 | - | 1,102 | 1,102 | 1,103 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 4 | 4,409 | 1,102.3 | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | 4 | 1,102.3 | 0.07% |
| 2025-06-17 | 0 | 1,102 | - | - | 1,102 | 1,102 | 21 | 23,135 | 1,101.7 | 1,102 | - | - | 1,102 | 1,102 | 21 | 1,101.7 | 0.00% |
| 2025-06-16 | 0 | 1,102 | 1,102 | 1,102 | - | - | 609 | 670,783 | 1,101.4 | 1,102 | 1,102 | 1,102 | - | - | 609 | 1,101.4 | 0.02% |
| 2025-06-13 | 0 | 1,101 | 1,101 | 1,102 | 1,101 | 1,101 | 18 | 19,826 | 1,101.4 | 1,101 | 1,101 | 1,102 | 1,101 | 1,101 | 18 | 1,101.4 | 0.01% |
| 2025-06-12 | 0 | 1,101 | 1,101 | 1,102 | 1,101 | 1,101 | 94 | 103,526 | 1,101.3 | 1,101 | 1,101 | 1,102 | 1,101 | 1,101 | 94 | 1,101.3 | 0.04% |
| 2025-06-11 | 0 | 1,101 | 1,101 | 1,102 | 1,101 | 1,101 | 10 | 11,009 | 1,100.9 | 1,101 | 1,101 | 1,102 | 1,101 | 1,101 | 10 | 1,100.9 | -0.03% |
| 2025-06-10 | 0 | 1,101 | 1,101 | 1,101 | - | - | 0 | 0 | - | 1,101 | 1,101 | 1,101 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1,101 | 1,101 | - | 1,101 | 1,101 | 30 | 33,037 | 1,101.2 | 1,101 | 1,101 | - | 1,101 | 1,101 | 30 | 1,101.2 | 0.05% |
| 2025-06-06 | 0 | 1,101 | 1,101 | 1,101 | - | - | 0 | 0 | - | 1,101 | 1,101 | 1,101 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1,101 | 1,100 | 1,101 | - | - | 0 | 0 | - | 1,101 | 1,100 | 1,101 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 1,101 | 1,100 | 1,101 | 1,101 | 1,101 | 57 | 62,734 | 1,100.6 | 1,101 | 1,100 | 1,101 | 1,101 | 1,101 | 57 | 1,100.6 | -0.01% |
| 2025-06-03 | 0 | 1,101 | - | - | 1,101 | 1,101 | 18 | 19,812 | 1,100.7 | 1,101 | - | - | 1,101 | 1,101 | 18 | 1,100.7 | 0.06% |
| 2025-06-02 | 0 | 1,100 | - | - | - | - | 0 | 0 | - | 1,100 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1,100 | 1,100 | 1,100 | - | - | 0 | 0 | - | 1,100 | 1,100 | 1,100 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1,100 | 1,099 | 1,100 | 1,100 | 1,100 | 180 | 197,994 | 1,100.0 | 1,100 | 1,099 | 1,100 | 1,100 | 1,100 | 180 | 1,100.0 | 0.05% |
| 2025-05-28 | 0 | 1,099 | 1,099 | - | - | - | 0 | 0 | - | 1,099 | 1,099 | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1,099 | 1,099 | 1,100 | - | - | 97 | 106,607 | 1,099.0 | 1,099 | 1,099 | 1,100 | - | - | 97 | 1,099.0 | 0.00% |
| 2025-05-26 | 0 | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 323 | 355,121 | 1,099.4 | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 323 | 1,099.4 | 0.00% |
| 2025-05-23 | 0 | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 46 | 50,572 | 1,099.4 | 1,099 | 1,099 | 1,099 | 1,099 | 1,099 | 46 | 1,099.4 | 0.06% |
| 2025-05-22 | 0 | 1,099 | - | - | - | - | 96 | 105,465 | 1,098.6 | 1,099 | - | - | - | - | 96 | 1,098.6 | 0.00% |
| 2025-05-21 | 0 | 1,099 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 1,099 | - | - | 1,099 | 1,099 | 375 | 412,012 | 1,098.7 | 1,099 | - | - | 1,099 | 1,099 | 375 | 1,098.7 | 0.06% |
| 2025-05-19 | 0 | 1,098 | - | - | 1,098 | 1,098 | 60 | 65,883 | 1,098.1 | 1,098 | - | - | 1,098 | 1,098 | 60 | 1,098.1 | 0.01% |
| 2025-05-16 | 0 | 1,098 | - | - | - | - | 94 | 103,202 | 1,097.9 | 1,098 | - | - | - | - | 94 | 1,097.9 | 0.01% |
| 2025-05-15 | 0 | 1,098 | - | - | - | - | 128 | 140,512 | 1,097.8 | 1,098 | - | - | - | - | 128 | 1,097.8 | 0.05% |
| 2025-05-14 | 0 | 1,097 | - | - | 1,097 | 1,097 | 205 | 224,926 | 1,097.2 | 1,097 | - | - | 1,097 | 1,097 | 205 | 1,097.2 | 0.00% |
| 2025-05-13 | 0 | 1,097 | 1,097 | 1,098 | - | - | 0 | 0 | - | 1,097 | 1,097 | 1,098 | - | - | 0 | - | 0.01% |
| 2025-05-12 | 0 | 1,097 | - | - | - | - | 0 | 0 | - | 1,097 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 1,097 | - | 1,098 | 1,097 | 1,097 | 420 | 460,928 | 1,097.4 | 1,097 | - | 1,098 | 1,097 | 1,097 | 420 | 1,097.4 | -0.03% |
| 2025-05-08 | 0 | 1,097 | - | - | 1,097 | 1,097 | 1,090 | 1,196,114 | 1,097.4 | 1,097 | - | - | 1,097 | 1,097 | 1,090 | 1,097.4 | 0.09% |
| 2025-05-07 | 0 | 1,096 | - | - | - | - | 0 | 0 | - | 1,096 | - | - | - | - | 0 | - | 0.02% |
| 2025-05-06 | 0 | 1,096 | 1,096 | 1,097 | 1,096 | 1,096 | 80 | 87,696 | 1,096.2 | 1,096 | 1,096 | 1,097 | 1,096 | 1,096 | 80 | 1,096.2 | -0.04% |
| 2025-05-02 | 0 | 1,097 | - | - | 1,097 | 1,097 | 80 | 87,729 | 1,096.6 | 1,097 | - | - | 1,097 | 1,097 | 80 | 1,096.6 | 0.07% |
| 2025-04-30 | 0 | 1,096 | - | - | - | - | 0 | 0 | - | 1,096 | - | - | - | - | 0 | - | 0.04% |
| 2025-04-29 | 0 | 1,095 | - | - | - | - | 0 | 0 | - | 1,095 | - | - | - | - | 0 | - | 0.01% |
| 2025-04-28 | 0 | 1,095 | - | - | - | - | 0 | 0 | - | 1,095 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1,095 | - | - | - | - | 0 | 0 | - | 1,095 | - | - | - | - | 0 | - | 0.03% |
| 2025-04-24 | 0 | 1,095 | - | - | - | - | 0 | 0 | - | 1,095 | - | - | - | - | 0 | - | 0.03% |
| 2025-04-23 | 0 | 1,095 | - | - | - | - | 0 | 0 | - | 1,095 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1,095 | - | - | 1,095 | 1,095 | 20 | 21,892 | 1,094.6 | 1,095 | - | - | 1,095 | 1,095 | 20 | 1,094.6 | 0.05% |
| 2025-04-17 | 0 | 1,094 | - | - | - | - | 0 | 0 | - | 1,094 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 1,094 | - | - | - | - | 0 | 0 | - | 1,094 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 1,094 | - | - | - | - | 0 | 0 | - | 1,094 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 1,094 | - | - | 1,094 | 1,094 | 79 | 86,433 | 1,094.1 | 1,094 | - | - | 1,094 | 1,094 | 79 | 1,094.1 | 0.06% |
| 2025-04-11 | 0 | 1,093 | 1,093 | 1,094 | - | - | 0 | 0 | - | 1,093 | 1,093 | 1,094 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1,093 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1,093 | - | - | 1,093 | 1,093 | 318 | 347,701 | 1,093.4 | 1,093 | - | - | 1,093 | 1,093 | 318 | 1,093.4 | 0.01% |
| 2025-04-08 | 0 | 1,093 | 1,093 | 1,093 | 1,093 | 1,093 | 16 | 17,492 | 1,093.3 | 1,093 | 1,093 | 1,093 | 1,093 | 1,093 | 16 | 1,093.3 | -0.02% |
| 2025-04-07 | 0 | 1,094 | 1,094 | - | 1,093 | 1,094 | 300 | 327,982 | 1,093.3 | 1,094 | 1,094 | - | 1,093 | 1,094 | 300 | 1,093.3 | 0.05% |
| 2025-04-03 | 0 | 1,093 | 1,092 | 1,093 | 1,093 | 1,093 | 176 | 192,350 | 1,092.9 | 1,093 | 1,092 | 1,093 | 1,093 | 1,093 | 176 | 1,092.9 | 0.06% |
| 2025-04-02 | 0 | 1,092 | - | - | 1,092 | 1,092 | 190 | 207,524 | 1,092.2 | 1,092 | - | - | 1,092 | 1,092 | 190 | 1,092.2 | 0.03% |
| 2025-04-01 | 0 | 1,092 | - | 1,092 | - | - | 0 | 0 | - | 1,092 | - | 1,092 | - | - | 0 | - | 0.01% |
| 2025-03-31 | 0 | 1,092 | - | 1,092 | - | - | 0 | 0 | - | 1,092 | - | 1,092 | - | - | 0 | - | 0.01% |
| 2025-03-28 | 0 | 1,092 | - | - | - | - | 0 | 0 | - | 1,092 | - | - | - | - | 0 | - | 0.01% |
| 2025-03-27 | 0 | 1,091 | - | 1,092 | 1,091 | 1,092 | 1,600 | 1,746,325 | 1,091.5 | 1,091 | - | 1,092 | 1,091 | 1,092 | 1,600 | 1,091.5 | 0.03% |
| 2025-03-26 | 0 | 1,091 | - | - | - | - | 0 | 0 | - | 1,091 | - | - | - | - | 0 | - | 0.01% |
| 2025-03-25 | 0 | 1,091 | - | - | - | - | 0 | 0 | - | 1,091 | - | - | - | - | 0 | - | 0.02% |
| 2025-03-24 | 0 | 1,091 | - | - | 1,091 | 1,091 | 466 | 508,289 | 1,090.7 | 1,091 | - | - | 1,091 | 1,091 | 466 | 1,090.7 | 0.00% |
| 2025-03-21 | 0 | 1,091 | - | - | - | - | 14 | 15,270 | 1,090.7 | 1,091 | - | - | - | - | 14 | 1,090.7 | 0.00% |
| 2025-03-20 | 0 | 1,091 | - | - | - | - | 0 | 0 | - | 1,091 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 1,091 | 1,090 | 1,091 | 1,091 | 1,091 | 190 | 207,242 | 1,090.7 | 1,091 | 1,090 | 1,091 | 1,091 | 1,091 | 190 | 1,090.7 | 0.04% |
| 2025-03-18 | 0 | 1,090 | - | - | - | - | 0 | 0 | - | 1,090 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 1,090 | - | - | - | - | 0 | 0 | - | 1,090 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 1,090 | - | - | 1,090 | 1,090 | 20 | 21,807 | 1,090.4 | 1,090 | - | - | 1,090 | 1,090 | 20 | 1,090.4 | 0.08% |
| 2025-03-13 | 0 | 1,089 | - | - | - | - | 0 | 0 | - | 1,089 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 1,089 | - | - | - | - | 28 | 30,500 | 1,089.3 | 1,089 | - | - | - | - | 28 | 1,089.3 | 0.00% |
| 2025-03-11 | 0 | 1,089 | - | - | - | - | 0 | 0 | - | 1,089 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1,089 | - | - | - | - | 0 | 0 | - | 1,089 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 1,089 | - | - | 1,089 | 1,089 | 818 | 891,125 | 1,089.4 | 1,089 | - | - | 1,089 | 1,089 | 818 | 1,089.4 | 0.06% |
| 2025-03-06 | 0 | 1,089 | - | - | 1,089 | 1,089 | 122 | 132,827 | 1,088.7 | 1,089 | - | - | 1,089 | 1,089 | 122 | 1,088.7 | 0.05% |
| 2025-03-05 | 0 | 1,088 | - | - | - | - | 0 | 0 | - | 1,088 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1,088 | - | - | - | - | 0 | 0 | - | 1,088 | - | - | - | - | 0 | - | 0.02% |
| 2025-03-03 | 0 | 1,088 | - | - | - | - | 0 | 0 | - | 1,088 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1,088 | - | - | 1,088 | 1,088 | 72 | 78,339 | 1,088.0 | 1,088 | - | - | 1,088 | 1,088 | 72 | 1,088.0 | 0.02% |
| 2025-02-27 | 0 | 1,088 | - | - | - | - | 0 | 0 | - | 1,088 | - | - | - | - | 0 | - | 0.04% |
| 2025-02-26 | 0 | 1,087 | - | - | 1,087 | 1,087 | 72 | 78,296 | 1,087.4 | 1,087 | - | - | 1,087 | 1,087 | 72 | 1,087.4 | -0.00% |
| 2025-02-25 | 0 | 1,088 | - | - | - | - | 0 | 0 | - | 1,088 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 1,088 | - | - | 1,088 | 1,088 | 10 | 10,875 | 1,087.5 | 1,088 | - | - | 1,088 | 1,088 | 10 | 1,087.5 | -0.02% |
| 2025-02-21 | 0 | 1,088 | - | - | 1,088 | 1,088 | 762 | 828,855 | 1,087.7 | 1,088 | - | - | 1,088 | 1,088 | 762 | 1,087.7 | 0.12% |
| 2025-02-20 | 0 | 1,087 | - | - | - | - | 0 | 0 | - | 1,087 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 1,087 | - | - | 1,087 | 1,087 | 33 | 35,854 | 1,086.5 | 1,087 | - | - | 1,087 | 1,087 | 33 | 1,086.5 | 0.01% |
| 2025-02-18 | 0 | 1,086 | - | - | 1,086 | 1,086 | 120 | 130,365 | 1,086.4 | 1,086 | - | - | 1,086 | 1,086 | 120 | 1,086.4 | 0.01% |
| 2025-02-17 | 0 | 1,086 | - | - | - | - | 0 | 0 | - | 1,086 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 1,086 | 1,086 | - | - | - | 0 | 0 | - | 1,086 | 1,086 | - | - | - | 0 | - | 0.01% |
| 2025-02-13 | 0 | 1,086 | 1,086 | - | - | - | 0 | 0 | - | 1,086 | 1,086 | - | - | - | 0 | - | 0.04% |
| 2025-02-12 | 0 | 1,086 | - | - | - | - | 0 | 0 | - | 1,086 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-11 | 0 | 1,086 | - | - | - | - | 0 | 0 | - | 1,086 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-10 | 0 | 1,085 | - | - | - | - | 0 | 0 | - | 1,085 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-07 | 0 | 1,085 | - | - | - | - | 0 | 0 | - | 1,085 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 1,085 | - | - | - | - | 0 | 0 | - | 1,085 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 1,085 | - | - | - | - | 0 | 0 | - | 1,085 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1,085 | - | - | 1,085 | 1,085 | 10 | 10,852 | 1,085.2 | 1,085 | - | - | 1,085 | 1,085 | 10 | 1,085.2 | 0.10% |
| 2025-02-03 | 0 | 1,084 | - | - | - | - | 0 | 0 | - | 1,084 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1,084 | - | - | - | - | 0 | 0 | - | 1,084 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1,084 | - | - | 1,084 | 1,084 | 135 | 146,290 | 1,083.6 | 1,084 | - | - | 1,084 | 1,084 | 135 | 1,083.6 | 0.06% |
| 2025-01-24 | 0 | 1,083 | - | - | 1,083 | 1,083 | 73 | 79,088 | 1,083.4 | 1,083 | - | - | 1,083 | 1,083 | 73 | 1,083.4 | 0.02% |
| 2025-01-23 | 0 | 1,083 | 1,083 | 1,084 | 1,083 | 1,083 | 200 | 216,650 | 1,083.3 | 1,083 | 1,083 | 1,084 | 1,083 | 1,083 | 200 | 1,083.3 | 0.04% |
| 2025-01-22 | 0 | 1,083 | - | - | - | - | 183 | 198,161 | 1,082.8 | 1,083 | - | - | - | - | 183 | 1,082.8 | 0.01% |
| 2025-01-21 | 0 | 1,083 | - | - | - | - | 0 | 0 | - | 1,083 | - | - | - | - | 0 | - | 0.03% |
| 2025-01-20 | 0 | 1,082 | - | - | 1,082 | 1,082 | 86 | 93,086 | 1,082.4 | 1,082 | - | - | 1,082 | 1,082 | 86 | 1,082.4 | -0.01% |
| 2025-01-17 | 0 | 1,083 | - | - | - | - | 0 | 0 | - | 1,083 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 1,083 | 1,083 | - | - | - | 0 | 0 | - | 1,083 | 1,083 | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 1,083 | - | - | 1,083 | 1,083 | 47 | 50,877 | 1,082.5 | 1,083 | - | - | 1,083 | 1,083 | 47 | 1,082.5 | 0.06% |
| 2025-01-14 | 0 | 1,082 | - | - | - | - | 0 | 0 | - | 1,082 | - | - | - | - | 0 | - | 0.01% |
| 2025-01-13 | 0 | 1,082 | - | - | - | - | 0 | 0 | - | 1,082 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 1,082 | - | - | - | - | 0 | 0 | - | 1,082 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1,082 | - | - | - | - | 0 | 0 | - | 1,082 | - | - | - | - | 0 | - | 0.01% |
| 2025-01-08 | 0 | 1,082 | - | - | 1,082 | 1,082 | 4 | 4,326 | 1,081.5 | 1,082 | - | - | 1,082 | 1,082 | 4 | 1,081.5 | 0.05% |
| 2025-01-07 | 0 | 1,081 | 1,081 | - | - | - | 0 | 0 | - | 1,081 | 1,081 | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 1,081 | - | - | 1,081 | 1,081 | 77 | 83,240 | 1,081.0 | 1,081 | - | - | 1,081 | 1,081 | 77 | 1,081.0 | 0.06% |
| 2025-01-03 | 0 | 1,080 | 1,080 | 1,081 | - | - | 0 | 0 | - | 1,080 | 1,080 | 1,081 | - | - | 0 | - | 0.01% |
| 2025-01-02 | 0 | 1,080 | - | - | - | - | 0 | 0 | - | 1,080 | - | - | - | - | 0 | - | 0.01% |
| 2024-12-31 | 0 | 1,080 | 1,080 | - | - | - | 0 | 0 | - | 1,080 | 1,080 | - | - | - | 0 | - | 0.04% |
| 2024-12-30 | 0 | 1,080 | - | - | - | - | 0 | 0 | - | 1,080 | - | - | - | - | 0 | - | 0.06% |
| 2024-12-27 | 0 | 1,079 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.05% |
| 2024-12-24 | 0 | 1,079 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1,079 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 1,079 | - | - | - | - | 0 | 0 | - | 1,079 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-19 | 0 | 1,078 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 1,078 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | 0.03% |
| 2024-12-17 | 0 | 1,078 | - | - | - | - | 0 | 0 | - | 1,078 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 1,078 | - | - | 1,078 | 1,078 | 89 | 95,924 | 1,077.8 | 1,078 | - | - | 1,078 | 1,078 | 89 | 1,077.8 | 0.03% |
| 2024-12-13 | 0 | 1,077 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 1,077 | 1,077 | 1,078 | - | - | 190 | 204,715 | 1,077.4 | 1,077 | 1,077 | 1,078 | - | - | 190 | 1,077.4 | 0.01% |
| 2024-12-11 | 0 | 1,077 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 1,077 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 1,077 | - | - | - | - | 0 | 0 | - | 1,077 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 1,077 | 1,077 | - | - | - | 0 | 0 | - | 1,077 | 1,077 | - | - | - | 0 | - | 0.06% |
| 2024-12-05 | 0 | 1,077 | 1,077 | 1,077 | - | - | 0 | 0 | - | 1,077 | 1,077 | 1,077 | - | - | 0 | - | 0.05% |
| 2024-12-04 | 0 | 1,076 | - | - | - | - | 0 | 0 | - | 1,076 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 1,076 | - | - | - | - | 0 | 0 | - | 1,076 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 1,076 | - | - | 1,076 | 1,076 | 13 | 13,989 | 1,076.1 | 1,076 | - | - | 1,076 | 1,076 | 13 | 1,076.1 | 0.05% |
| 2024-11-29 | 0 | 1,076 | - | - | - | - | 0 | 0 | - | 1,076 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 1,076 | - | - | - | - | 0 | 0 | - | 1,076 | - | - | - | - | 0 | - | 0.03% |
| 2024-11-27 | 0 | 1,075 | - | - | - | - | 0 | 0 | - | 1,075 | - | - | - | - | 0 | - | 0.02% |
| 2024-11-26 | 0 | 1,075 | - | - | - | - | 0 | 0 | - | 1,075 | - | - | - | - | 0 | - | 0.01% |
| 2024-11-25 | 0 | 1,075 | 1,075 | - | - | - | 0 | 0 | - | 1,075 | 1,075 | - | - | - | 0 | - | 0.03% |
| 2024-11-22 | 0 | 1,075 | - | - | - | - | 0 | 0 | - | 1,075 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 1,075 | - | - | - | - | 0 | 0 | - | 1,075 | - | - | - | - | 0 | - | 0.03% |
| 2024-11-20 | 0 | 1,074 | - | - | - | - | 82 | 88,092 | 1,074.3 | 1,074 | - | - | - | - | 82 | 1,074.3 | 0.02% |
| 2024-11-19 | 0 | 1,074 | - | - | 1,074 | 1,074 | 60 | 64,446 | 1,074.1 | 1,074 | - | - | 1,074 | 1,074 | 60 | 1,074.1 | 0.02% |
| 2024-11-18 | 0 | 1,074 | 1,074 | - | - | - | 0 | 0 | - | 1,074 | 1,074 | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 1,074 | - | - | - | - | 0 | 0 | - | 1,074 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 1,074 | - | - | - | - | 0 | 0 | - | 1,074 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 1,074 | - | - | 1,074 | 1,074 | 12 | 12,885 | 1,073.8 | 1,074 | - | - | 1,074 | 1,074 | 12 | 1,073.8 | 0.07% |
| 2024-11-12 | 0 | 1,073 | - | - | - | - | 0 | 0 | - | 1,073 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1,073 | - | - | - | - | 0 | 0 | - | 1,073 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 1,073 | - | - | - | - | 0 | 0 | - | 1,073 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 1,073 | 1,073 | - | 1,073 | 1,073 | 130 | 139,498 | 1,073.1 | 1,073 | 1,073 | - | 1,073 | 1,073 | 130 | 1,073.1 | 0.02% |
| 2024-11-06 | 0 | 1,073 | 1,072 | - | 1,072 | 1,073 | 62 | 66,486 | 1,072.4 | 1,073 | 1,072 | - | 1,072 | 1,073 | 62 | 1,072.4 | 0.02% |
| 2024-11-05 | 0 | 1,073 | - | - | 1,073 | 1,073 | 2,270 | 2,434,915 | 1,072.6 | 1,073 | - | - | 1,073 | 1,073 | 2,270 | 1,072.6 | 0.07% |
| 2024-11-04 | 0 | 1,072 | - | - | - | - | 0 | 0 | - | 1,072 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 1,072 | 1,072 | - | - | - | 0 | 0 | - | 1,072 | 1,072 | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1,072 | - | - | - | - | 0 | 0 | - | 1,072 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 1,072 | - | - | - | - | 0 | 0 | - | 1,072 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 1,072 | - | - | 1,072 | 1,072 | 10 | 10,717 | 1,071.7 | 1,072 | - | - | 1,072 | 1,072 | 10 | 1,071.7 | 0.09% |
| 2024-10-28 | 0 | 1,071 | - | - | 1,071 | 1,071 | 53 | 56,749 | 1,070.7 | 1,071 | - | - | 1,071 | 1,071 | 53 | 1,070.7 | -0.01% |
| 2024-10-25 | 0 | 1,071 | - | - | 1,071 | 1,071 | 15 | 16,063 | 1,070.9 | 1,071 | - | - | 1,071 | 1,071 | 15 | 1,070.9 | 0.00% |
| 2024-10-24 | 0 | 1,071 | - | - | - | - | 0 | 0 | - | 1,071 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1,071 | 1,070 | 1,071 | 1,071 | 1,071 | 4 | 4,283 | 1,070.8 | 1,071 | 1,070 | 1,071 | 1,071 | 1,071 | 4 | 1,070.8 | 0.05% |
| 2024-10-22 | 0 | 1,070 | 1,070 | 1,071 | - | - | 0 | 0 | - | 1,070 | 1,070 | 1,071 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1,070 | - | - | - | - | 0 | 0 | - | 1,070 | - | - | - | - | 0 | - | -0.02% |
| 2024-10-18 | 0 | 1,071 | - | - | 1,071 | 1,071 | 60 | 64,230 | 1,070.5 | 1,071 | - | - | 1,071 | 1,071 | 60 | 1,070.5 | 0.06% |
| 2024-10-17 | 0 | 1,070 | - | - | - | - | 0 | 0 | - | 1,070 | - | - | - | - | 0 | - | 0.06% |
| 2024-10-16 | 0 | 1,069 | - | - | - | - | 0 | 0 | - | 1,069 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-15 | 0 | 1,069 | - | - | - | - | 0 | 0 | - | 1,069 | - | - | - | - | 0 | - | 0.03% |
| 2024-10-14 | 0 | 1,069 | - | - | - | - | 0 | 0 | - | 1,069 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 1,069 | - | - | - | - | 0 | 0 | - | 1,069 | - | - | - | - | 0 | - | 0.02% |
| 2024-10-09 | 0 | 1,069 | 1,069 | - | - | - | 0 | 0 | - | 1,069 | 1,069 | - | - | - | 0 | - | 0.04% |
| 2024-10-08 | 0 | 1,068 | 1,068 | - | - | - | 0 | 0 | - | 1,068 | 1,068 | - | - | - | 0 | - | 0.04% |
| 2024-10-07 | 0 | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 70 | 74,739 | 1,067.7 | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 70 | 1,067.7 | -0.01% |
| 2024-10-04 | 0 | 1,068 | - | - | - | - | 0 | 0 | - | 1,068 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-03 | 0 | 1,068 | - | - | 1,067 | 1,067 | 20 | 21,346 | 1,067.3 | 1,068 | - | - | 1,067 | 1,067 | 20 | 1,067.3 | 0.05% |
| 2024-10-02 | 0 | 1,067 | 1,067 | 1,068 | - | - | 0 | 0 | - | 1,067 | 1,067 | 1,068 | - | - | 0 | - | 0.04% |
| 2024-09-30 | 0 | 1,067 | - | - | - | - | 0 | 0 | - | 1,067 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 1,067 | 1,067 | - | - | - | 0 | 0 | - | 1,067 | 1,067 | - | - | - | 0 | - | 0.01% |
| 2024-09-26 | 0 | 1,067 | - | 1,067 | 1,067 | 1,067 | 240 | 256,038 | 1,066.8 | 1,067 | - | 1,067 | 1,067 | 1,067 | 240 | 1,066.8 | 0.04% |
| 2024-09-25 | 0 | 1,066 | - | - | - | - | 0 | 0 | - | 1,066 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 1,066 | 1,066 | - | 1,066 | 1,066 | 60 | 63,975 | 1,066.3 | 1,066 | 1,066 | - | 1,066 | 1,066 | 60 | 1,066.3 | 0.03% |
| 2024-09-23 | 0 | 1,066 | - | - | - | - | 0 | 0 | - | 1,066 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1,066 | - | - | - | - | 0 | 0 | - | 1,066 | - | - | - | - | 0 | - | -0.01% |
| 2024-09-19 | 0 | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 60 | 63,963 | 1,066.1 | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | 60 | 1,066.1 | 0.04% |
| 2024-09-17 | 0 | 1,066 | - | - | 1,066 | 1,066 | 3 | 3,196 | 1,065.3 | 1,066 | - | - | 1,066 | 1,066 | 3 | 1,065.3 | 0.08% |
| 2024-09-16 | 0 | 1,065 | 1,065 | 1,065 | - | - | 0 | 0 | - | 1,065 | 1,065 | 1,065 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1,065 | 1,065 | - | - | - | 0 | 0 | - | 1,065 | 1,065 | - | - | - | 0 | - | 0.01% |
| 2024-09-12 | 0 | 1,065 | 1,065 | 1,065 | - | - | 0 | 0 | - | 1,065 | 1,065 | 1,065 | - | - | 0 | - | 0.03% |
| 2024-09-11 | 0 | 1,064 | - | - | - | - | 0 | 0 | - | 1,064 | - | - | - | - | 0 | - | 0.03% |
| 2024-09-10 | 0 | 1,064 | 1,064 | 1,065 | - | - | 0 | 0 | - | 1,064 | 1,064 | 1,065 | - | - | 0 | - | 0.04% |
| 2024-09-09 | 0 | 1,064 | - | - | - | - | 0 | 0 | - | 1,064 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 1,064 | 1,064 | 1,064 | - | - | 0 | 0 | - | 1,064 | 1,064 | 1,064 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1,064 | - | - | - | - | 0 | 0 | - | 1,064 | - | - | - | - | 0 | - | -0.01% |
| 2024-09-03 | 0 | 1,064 | 1,063 | - | 1,064 | 1,064 | 40 | 42,546 | 1,063.7 | 1,064 | 1,063 | - | 1,064 | 1,064 | 40 | 1,063.7 | 0.07% |
| 2024-09-02 | 0 | 1,063 | 1,063 | - | - | - | 0 | 0 | - | 1,063 | 1,063 | - | - | - | 0 | - | 0.04% |
| 2024-08-30 | 0 | 1,063 | 1,063 | - | - | - | 0 | 0 | - | 1,063 | 1,063 | - | - | - | 0 | - | 0.03% |
| 2024-08-29 | 0 | 1,062 | - | - | 1,062 | 1,062 | 1 | 1,062 | 1,062.0 | 1,062 | - | - | 1,062 | 1,062 | 1 | 1,062.0 | 0.03% |
| 2024-08-28 | 0 | 1,062 | 1,062 | - | 1,062 | 1,062 | 59 | 62,652 | 1,061.9 | 1,062 | 1,062 | - | 1,062 | 1,062 | 59 | 1,061.9 | 0.01% |
| 2024-08-27 | 0 | 1,062 | - | - | - | - | 0 | 0 | - | 1,062 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-26 | 0 | 1,062 | - | 1,062 | - | - | 0 | 0 | - | 1,062 | - | 1,062 | - | - | 0 | - | 0.02% |
| 2024-08-23 | 0 | 1,061 | - | - | - | - | 0 | 0 | - | 1,061 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 1,061 | - | - | - | - | 0 | 0 | - | 1,061 | - | - | - | - | 0 | - | 0.04% |
| 2024-08-21 | 0 | 1,061 | - | - | - | - | 3,050 | 3,237,575 | 1,061.5 | 1,061 | - | - | - | - | 3,050 | 1,061.5 | 0.03% |
| 2024-08-20 | 0 | 1,061 | - | 1,061 | - | - | 0 | 0 | - | 1,061 | - | 1,061 | - | - | 0 | - | 0.04% |
| 2024-08-19 | 0 | 1,060 | - | - | - | - | 4,800 | 5,088,960 | 1,060.2 | 1,060 | - | - | - | - | 4,800 | 1,060.2 | 0.00% |
| 2024-08-16 | 0 | 1,060 | - | - | - | - | 0 | 0 | - | 1,060 | - | - | - | - | 0 | - | 0.03% |
| 2024-08-15 | 0 | 1,060 | - | - | - | - | 0 | 0 | - | 1,060 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1,060 | 1,060 | 1,060 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,060 | - | - | 0 | - | 0.01% |
| 2024-08-13 | 0 | 1,060 | - | - | - | - | 0 | 0 | - | 1,060 | - | - | - | - | 0 | - | 0.05% |
| 2024-08-12 | 0 | 1,059 | - | - | 1,059 | 1,059 | 1 | 1,059 | 1,059.0 | 1,059 | - | - | 1,059 | 1,059 | 1 | 1,059.0 | 0.01% |
| 2024-08-09 | 0 | 1,059 | 1,059 | - | - | - | 0 | 0 | - | 1,059 | 1,059 | - | - | - | 0 | - | 0.01% |
| 2024-08-08 | 0 | 1,059 | - | - | - | - | 0 | 0 | - | 1,059 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1,059 | 1,059 | 1,059 | - | - | 0 | 0 | - | 1,059 | 1,059 | 1,059 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1,059 | - | - | 1,059 | 1,059 | 59 | 62,481 | 1,059.0 | 1,059 | - | - | 1,059 | 1,059 | 59 | 1,059.0 | 0.04% |
| 2024-08-05 | 0 | 1,059 | - | - | 1,059 | 1,059 | 15 | 15,878 | 1,058.5 | 1,059 | - | - | 1,059 | 1,059 | 15 | 1,058.5 | -0.01% |
| 2024-08-02 | 0 | 1,059 | - | - | 1,059 | 1,059 | 120 | 127,044 | 1,058.7 | 1,059 | - | - | 1,059 | 1,059 | 120 | 1,058.7 | 0.07% |
| 2024-08-01 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.04% |
| 2024-07-31 | 0 | 1,058 | 1,058 | 1,058 | - | - | 0 | 0 | - | 1,058 | 1,058 | 1,058 | - | - | 0 | - | 0.02% |
| 2024-07-30 | 0 | 1,057 | - | - | - | - | 0 | 0 | - | 1,057 | - | - | - | - | 0 | - | 0.01% |
| 2024-07-29 | 0 | 1,057 | 1,057 | 1,058 | - | - | 0 | 0 | - | 1,057 | 1,057 | 1,058 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 1,057 | - | - | - | - | 0 | 0 | - | 1,057 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 1,057 | - | - | 1,057 | 1,057 | 60 | 63,438 | 1,057.3 | 1,057 | - | - | 1,057 | 1,057 | 60 | 1,057.3 | 0.08% |
| 2024-07-24 | 0 | 1,057 | - | - | - | - | 0 | 0 | - | 1,057 | - | - | - | - | 0 | - | 0.02% |
| 2024-07-23 | 0 | 1,056 | - | - | - | - | 0 | 0 | - | 1,056 | - | - | - | - | 0 | - | 0.04% |
| 2024-07-22 | 0 | 1,056 | - | - | 1,056 | 1,056 | 90 | 95,026 | 1,055.8 | 1,056 | - | - | 1,056 | 1,056 | 90 | 1,055.8 | -0.01% |
| 2024-07-19 | 0 | 1,056 | - | 1,056 | 1,056 | 1,056 | 40 | 42,238 | 1,056.0 | 1,056 | - | 1,056 | 1,056 | 1,056 | 40 | 1,056.0 | 0.01% |
| 2024-07-18 | 0 | 1,056 | - | 1,056 | 1,056 | 1,056 | 125 | 132,017 | 1,056.1 | 1,056 | - | 1,056 | 1,056 | 1,056 | 125 | 1,056.1 | 0.03% |
| 2024-07-17 | 0 | 1,056 | - | - | - | - | 0 | 0 | - | 1,056 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1,056 | 1,056 | - | - | - | 0 | 0 | - | 1,056 | 1,056 | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1,056 | - | - | - | - | 0 | 0 | - | 1,056 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1,056 | 1,055 | 1,056 | 1,056 | 1,056 | 7 | 7,388 | 1,055.4 | 1,056 | 1,055 | 1,056 | 1,056 | 1,056 | 7 | 1,055.4 | 0.08% |
| 2024-07-11 | 0 | 1,055 | - | - | - | - | 0 | 0 | - | 1,055 | - | - | - | - | 0 | - | 0.02% |
| 2024-07-10 | 0 | 1,055 | 1,055 | 1,055 | - | - | 0 | 0 | - | 1,055 | 1,055 | 1,055 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1,055 | - | - | - | - | 0 | 0 | - | 1,055 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1,055 | - | - | 1,055 | 1,055 | 3 | 3,163 | 1,054.3 | 1,055 | - | - | 1,055 | 1,055 | 3 | 1,054.3 | 0.04% |
| 2024-07-05 | 0 | 1,054 | 1,054 | - | - | - | 0 | 0 | - | 1,054 | 1,054 | - | - | - | 0 | - | 0.04% |
| 2024-07-04 | 0 | 1,054 | - | - | - | - | 0 | 0 | - | 1,054 | - | - | - | - | 0 | - | 0.01% |
| 2024-07-03 | 0 | 1,054 | - | - | - | - | 0 | 0 | - | 1,054 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1,054 | - | - | 1,054 | 1,054 | 33 | 34,768 | 1,053.6 | 1,054 | - | - | 1,054 | 1,054 | 33 | 1,053.6 | 0.08% |
| 2024-06-28 | 0 | 1,053 | - | - | - | - | 0 | 0 | - | 1,053 | - | - | - | - | 0 | - | 0.01% |
| 2024-06-27 | 0 | 1,053 | - | - | - | - | 0 | 0 | - | 1,053 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 1,053 | - | - | 1,053 | 1,053 | 120 | 126,318 | 1,052.7 | 1,053 | - | - | 1,053 | 1,053 | 120 | 1,052.7 | 0.01% |
| 2024-06-25 | 0 | 1,053 | 1,053 | - | 1,053 | 1,053 | 120 | 126,306 | 1,052.6 | 1,053 | 1,053 | - | 1,053 | 1,053 | 120 | 1,052.6 | 0.08% |
| 2024-06-24 | 0 | 1,052 | - | - | - | - | 0 | 0 | - | 1,052 | - | - | - | - | 0 | - | 0.01% |
| 2024-06-21 | 0 | 1,052 | - | - | - | - | 0 | 0 | - | 1,052 | - | - | - | - | 0 | - | 0.01% |
| 2024-06-20 | 0 | 1,051 | - | - | - | - | 0 | 0 | - | 1,051 | - | - | - | - | 0 | - | 0.04% |
| 2024-06-19 | 0 | 1,051 | - | - | 1,051 | 1,051 | 2 | 2,102 | 1,051.0 | 1,051 | - | - | 1,051 | 1,051 | 2 | 1,051.0 | -0.03% |
| 2024-06-18 | 0 | 1,051 | - | - | 1,051 | 1,051 | 1,001 | 1,051,751 | 1,050.7 | 1,051 | - | - | 1,051 | 1,051 | 1,001 | 1,050.7 | 0.02% |
| 2024-06-17 | 0 | 1,051 | - | - | 1,051 | 1,051 | 2 | 2,102 | 1,051.0 | 1,051 | - | - | 1,051 | 1,051 | 2 | 1,051.0 | 0.06% |
| 2024-06-14 | 0 | 1,051 | - | 1,051 | - | - | 0 | 0 | - | 1,051 | - | 1,051 | - | - | 0 | - | 0.01% |
| 2024-06-13 | 0 | 1,050 | - | 1,051 | - | - | 0 | 0 | - | 1,050 | - | 1,051 | - | - | 0 | - | 0.04% |
| 2024-06-12 | 0 | 1,050 | - | - | - | - | 0 | 0 | - | 1,050 | - | - | - | - | 0 | - | 0.02% |
| 2024-06-11 | 0 | 1,050 | - | - | 1,050 | 1,050 | 100 | 104,970 | 1,049.7 | 1,050 | - | - | 1,050 | 1,050 | 100 | 1,049.7 | 0.01% |
| 2024-06-07 | 0 | 1,050 | - | - | - | - | 0 | 0 | - | 1,050 | - | - | - | - | 0 | - | 0.01% |
| 2024-06-06 | 0 | 1,050 | - | - | - | - | 0 | 0 | - | 1,050 | - | - | - | - | 0 | - | 0.07% |
| 2024-06-05 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.02% |
| 2024-06-03 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.01% |
| 2024-05-31 | 0 | 1,048 | - | - | - | - | 0 | 0 | - | 1,048 | - | - | - | - | 0 | - | 0.05% |
| 2024-05-30 | 0 | 1,048 | - | - | - | - | 0 | 0 | - | 1,048 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1,048 | - | - | - | - | 0 | 0 | - | 1,048 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1,048 | - | - | - | - | 0 | 0 | - | 1,048 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1,048 | 1,048 | - | - | - | 0 | 0 | - | 1,048 | 1,048 | - | - | - | 0 | - | 0.06% |
| 2024-05-24 | 0 | 1,047 | 1,047 | - | 1,047 | 1,047 | 300 | 314,100 | 1,047.0 | 1,047 | 1,047 | - | 1,047 | 1,047 | 300 | 1,047.0 | 0.02% |
| 2024-05-23 | 0 | 1,047 | - | - | - | - | 0 | 0 | - | 1,047 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1,047 | - | - | - | - | 600 | 628,020 | 1,046.7 | 1,047 | - | - | - | - | 600 | 1,046.7 | 0.00% |
| 2024-05-21 | 0 | 1,047 | - | - | 1,047 | 1,047 | 607 | 635,289 | 1,046.6 | 1,047 | - | - | 1,047 | 1,047 | 607 | 1,046.6 | 0.00% |
| 2024-05-20 | 0 | 1,047 | - | - | 1,047 | 1,047 | 700 | 732,570 | 1,046.5 | 1,047 | - | - | 1,047 | 1,047 | 700 | 1,046.5 | 0.08% |
| 2024-05-17 | 0 | 1,046 | - | - | - | - | 0 | 0 | - | 1,046 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 1,046 | - | - | - | - | 0 | 0 | - | 1,046 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1,046 | - | - | 1,046 | 1,046 | 2 | 2,092 | 1,046.0 | 1,046 | - | - | 1,046 | 1,046 | 2 | 1,046.0 | 0.06% |
| 2024-05-13 | 0 | 1,046 | - | - | - | - | 370 | 386,761 | 1,045.3 | 1,046 | - | - | - | - | 370 | 1,045.3 | 0.00% |
| 2024-05-10 | 0 | 1,046 | - | - | 1,046 | 1,046 | 252 | 263,382 | 1,045.2 | 1,046 | - | - | 1,046 | 1,046 | 252 | 1,045.2 | 0.05% |
| 2024-05-09 | 0 | 1,045 | 1,045 | 1,046 | - | - | 0 | 0 | - | 1,045 | 1,045 | 1,046 | - | - | 0 | - | 0.04% |
| 2024-05-08 | 0 | 1,045 | - | - | - | - | 0 | 0 | - | 1,045 | - | - | - | - | 0 | - | 0.01% |
| 2024-05-07 | 0 | 1,044 | - | - | - | - | 300 | 313,320 | 1,044.4 | 1,044 | - | - | - | - | 300 | 1,044.4 | 0.01% |
| 2024-05-06 | 0 | 1,044 | - | - | 1,044 | 1,044 | 40 | 41,768 | 1,044.2 | 1,044 | - | - | 1,044 | 1,044 | 40 | 1,044.2 | 0.02% |
| 2024-05-03 | 0 | 1,044 | - | - | - | - | 60 | 62,646 | 1,044.1 | 1,044 | - | - | - | - | 60 | 1,044.1 | 0.02% |
| 2024-05-02 | 0 | 1,044 | - | - | 1,044 | 1,044 | 324 | 338,191 | 1,043.8 | 1,044 | - | - | 1,044 | 1,044 | 324 | 1,043.8 | 0.03% |
| 2024-04-30 | 0 | 1,044 | - | - | - | - | 400 | 417,403 | 1,043.5 | 1,044 | - | - | - | - | 400 | 1,043.5 | 0.01% |
| 2024-04-29 | 0 | 1,043 | 1,043 | 1,044 | - | - | 60 | 62,604 | 1,043.4 | 1,043 | 1,043 | 1,044 | - | - | 60 | 1,043.4 | 0.03% |
| 2024-04-26 | 0 | 1,043 | 1,043 | 1,044 | 1,043 | 1,044 | 31 | 32,337 | 1,043.1 | 1,043 | 1,043 | 1,044 | 1,043 | 1,044 | 31 | 1,043.1 | 0.01% |
| 2024-04-25 | 0 | 1,043 | 1,043 | - | - | - | 0 | 0 | - | 1,043 | 1,043 | - | - | - | 0 | - | 0.05% |
| 2024-04-24 | 0 | 1,042 | 1,042 | 1,043 | - | - | 0 | 0 | - | 1,042 | 1,042 | 1,043 | - | - | 0 | - | 0.01% |
| 2024-04-23 | 0 | 1,042 | 1,042 | 1,043 | - | - | 0 | 0 | - | 1,042 | 1,042 | 1,043 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | 133 | 138,632 | 1,042.3 | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | 133 | 1,042.3 | 0.03% |
| 2024-04-19 | 0 | 1,042 | - | - | - | - | 0 | 0 | - | 1,042 | - | - | - | - | 0 | - | 0.06% |
| 2024-04-18 | 0 | 1,041 | - | - | - | - | 0 | 0 | - | 1,041 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1,041 | 1,041 | 1,042 | - | - | 0 | 0 | - | 1,041 | 1,041 | 1,042 | - | - | 0 | - | 0.11% |
| 2024-04-16 | 0 | 1,040 | - | - | - | - | 0 | 0 | - | 1,040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1,040 | - | - | - | - | 0 | 0 | - | 1,040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1,040 | - | - | - | - | 60 | 62,484 | 1,041.4 | 1,040 | - | - | - | - | 60 | 1,041.4 | 0.00% |
| 2024-04-11 | 0 | 1,040 | - | - | - | - | 0 | 0 | - | 1,040 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1,040 | - | - | - | - | 0 | 0 | - | 1,040 | - | - | - | - | 0 | - | 0.18% |
| 2024-04-09 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1,038 | - | - | - | - | 60 | 62,412 | 1,040.2 | 1,038 | - | - | - | - | 60 | 1,040.2 | 0.00% |
| 2024-04-02 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1,038 | - | - | 1,038 | 1,038 | 30 | 31,150 | 1,038.3 | 1,038 | - | - | 1,038 | 1,038 | 30 | 1,038.3 | 0.07% |
| 2024-03-22 | 0 | 1,038 | - | - | 1,038 | 1,038 | 5 | 5,188 | 1,037.6 | 1,038 | - | - | 1,038 | 1,038 | 5 | 1,037.6 | 0.11% |
| 2024-03-21 | 0 | 1,036 | - | - | - | - | 0 | 0 | - | 1,036 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1,036 | - | - | - | - | 0 | 0 | - | 1,036 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1,036 | - | - | - | - | 0 | 0 | - | 1,036 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1,036 | - | - | - | - | 0 | 0 | - | 1,036 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1,036 | - | - | - | - | 0 | 0 | - | 1,036 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1,036 | 1,036 | 1,037 | - | - | 0 | 0 | - | 1,036 | 1,036 | 1,037 | - | - | 0 | - | 0.04% |
| 2024-03-13 | 0 | 1,036 | - | - | - | - | 0 | 0 | - | 1,036 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1,036 | 1,036 | 1,036 | - | - | 60 | 62,178 | 1,036.3 | 1,036 | 1,036 | 1,036 | - | - | 60 | 1,036.3 | 0.00% |
| 2024-03-11 | 0 | 1,036 | - | - | - | - | 60 | 62,154 | 1,035.9 | 1,036 | - | - | - | - | 60 | 1,035.9 | 0.00% |
| 2024-03-08 | 0 | 1,036 | 1,035 | 1,036 | - | - | 0 | 0 | - | 1,036 | 1,035 | 1,036 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 1,036 | 1,035 | 1,036 | 1,036 | 1,036 | 171 | 177,144 | 1,035.9 | 1,036 | 1,035 | 1,036 | 1,036 | 1,036 | 171 | 1,035.9 | 0.07% |
| 2024-03-06 | 0 | 1,035 | - | - | - | - | 180 | 186,381 | 1,035.5 | 1,035 | - | - | - | - | 180 | 1,035.5 | 0.00% |
| 2024-03-05 | 0 | 1,035 | 1,035 | - | 1,035 | 1,035 | 150 | 155,287 | 1,035.2 | 1,035 | 1,035 | - | 1,035 | 1,035 | 150 | 1,035.2 | 0.10% |
| 2024-03-04 | 0 | 1,034 | - | - | - | - | 0 | 0 | - | 1,034 | - | - | - | - | 0 | - | 0.07% |
| 2024-03-01 | 0 | 1,034 | - | - | - | - | 0 | 0 | - | 1,034 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 1,034 | - | - | - | - | 497 | 514,340 | 1,034.9 | 1,034 | - | - | - | - | 497 | 1,034.9 | 0.00% |
| 2024-02-28 | 0 | 1,034 | - | - | - | - | 2,175 | 2,249,537 | 1,034.3 | 1,034 | - | - | - | - | 2,175 | 1,034.3 | 0.00% |
| 2024-02-27 | 0 | 1,034 | 1,034 | 1,034 | - | - | 0 | 0 | - | 1,034 | 1,034 | 1,034 | - | - | 0 | - | 0.01% |
| 2024-02-26 | 0 | 1,033 | 1,033 | 1,034 | - | - | 0 | 0 | - | 1,033 | 1,033 | 1,034 | - | - | 0 | - | 0.17% |
| 2024-02-23 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 1,032 | 1,032 | 1,032 | - | - | 0 | 0 | - | 1,032 | 1,032 | 1,032 | - | - | 0 | - | 0.02% |
| 2024-02-09 | 0 | 1,031 | - | - | - | - | 0 | 0 | - | 1,031 | - | - | - | - | 0 | - | 0.11% |
| 2024-02-08 | 0 | 1,030 | - | - | - | - | 0 | 0 | - | 1,030 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1,030 | - | - | - | - | 0 | 0 | - | 1,030 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1,030 | - | - | 1,030 | 1,030 | 100 | 103,030 | 1,030.3 | 1,030 | - | - | 1,030 | 1,030 | 100 | 1,030.3 | 0.01% |
| 2024-02-05 | 0 | 1,030 | - | - | 1,030 | 1,030 | 779 | 802,922 | 1,030.7 | 1,030 | - | - | 1,030 | 1,030 | 779 | 1,030.7 | 0.01% |
| 2024-02-02 | 0 | 1,030 | 1,030 | - | - | - | 5 | 5,150 | 1,030.0 | 1,030 | 1,030 | - | - | - | 5 | 1,030.0 | 0.13% |
| 2024-02-01 | 0 | 1,029 | - | 1,030 | - | - | 0 | 0 | - | 1,029 | - | 1,030 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 1,029 | - | - | - | - | 0 | 0 | - | 1,029 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 1,029 | - | - | - | - | 0 | 0 | - | 1,029 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 1,029 | - | - | - | - | 880 | 906,100 | 1,029.7 | 1,029 | - | - | - | - | 880 | 1,029.7 | 0.00% |
| 2024-01-26 | 0 | 1,029 | - | - | - | - | 0 | 0 | - | 1,029 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 1,029 | - | - | - | - | 0 | 0 | - | 1,029 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1,029 | - | - | - | - | 0 | 0 | - | 1,029 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 1,029 | 1,028 | 1,029 | 1,028 | 1,029 | 120 | 123,430 | 1,028.6 | 1,029 | 1,028 | 1,029 | 1,028 | 1,029 | 120 | 1,028.6 | 0.07% |
| 2024-01-22 | 0 | 1,028 | 1,028 | 1,029 | - | - | 0 | 0 | - | 1,028 | 1,028 | 1,029 | - | - | 0 | - | 0.10% |
| 2024-01-19 | 0 | 1,027 | - | - | - | - | 0 | 0 | - | 1,027 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 1,027 | - | - | - | - | 0 | 0 | - | 1,027 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 1,027 | - | - | - | - | 17 | 17,462 | 1,027.2 | 1,027 | - | - | - | - | 17 | 1,027.2 | 0.00% |
| 2024-01-16 | 0 | 1,027 | 1,027 | 1,028 | - | - | 0 | 0 | - | 1,027 | 1,027 | 1,028 | - | - | 0 | - | 0.10% |
| 2024-01-15 | 0 | 1,026 | - | - | - | - | 0 | 0 | - | 1,026 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 1,026 | 1,026 | - | - | - | 0 | 0 | - | 1,026 | 1,026 | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1,026 | 1,026 | - | - | - | 0 | 0 | - | 1,026 | 1,026 | - | - | - | 0 | - | 0.05% |
| 2024-01-10 | 0 | 1,026 | - | - | - | - | 0 | 0 | - | 1,026 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 1,026 | - | - | - | - | 0 | 0 | - | 1,026 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 1,026 | - | - | - | - | 0 | 0 | - | 1,026 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 1,026 | - | - | - | - | 0 | 0 | - | 1,026 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 1,026 | 1,026 | 1,026 | - | - | 0 | 0 | - | 1,026 | 1,026 | 1,026 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 1,025 | 1,025 | 1,026 | - | - | 0 | 0 | - | 1,025 | 1,025 | 1,026 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 4,865 | 4,988,535 | 1,025.4 | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 4,865 | 1,025.4 | 0.08% |
| 2023-12-29 | 0 | 1,025 | - | - | - | - | 0 | 0 | - | 1,025 | - | - | - | - | 0 | - | 0.01% |
| 2023-12-28 | 0 | 1,025 | 1,025 | 1,025 | - | - | 0 | 0 | - | 1,025 | 1,025 | 1,025 | - | - | 0 | - | 0.08% |
| 2023-12-27 | 0 | 1,024 | 1,024 | 1,024 | - | - | 0 | 0 | - | 1,024 | 1,024 | 1,024 | - | - | 0 | - | 0.03% |
| 2023-12-22 | 0 | 1,023 | - | - | - | - | 0 | 0 | - | 1,023 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 1,023 | 1,023 | 1,024 | - | - | 0 | 0 | - | 1,023 | 1,023 | 1,024 | - | - | 0 | - | 0.06% |
| 2023-12-20 | 0 | 1,023 | 1,023 | 1,023 | - | - | 0 | 0 | - | 1,023 | 1,023 | 1,023 | - | - | 0 | - | 0.01% |
| 2023-12-19 | 0 | 1,023 | - | - | - | - | 0 | 0 | - | 1,023 | - | - | - | - | 0 | - | 0.02% |
| 2023-12-18 | 0 | 1,022 | 1,022 | 1,023 | - | - | 0 | 0 | - | 1,022 | 1,022 | 1,023 | - | - | 0 | - | 0.01% |
| 2023-12-15 | 0 | 1,022 | - | - | 1,022 | 1,022 | 140 | 143,122 | 1,022.3 | 1,022 | - | - | 1,022 | 1,022 | 140 | 1,022.3 | 0.06% |
| 2023-12-14 | 0 | 1,022 | - | 1,022 | 1,022 | 1,022 | 60 | 61,302 | 1,021.7 | 1,022 | - | 1,022 | 1,022 | 1,022 | 60 | 1,021.7 | 0.05% |
| 2023-12-13 | 0 | 1,021 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 1,021 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 1,021 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 1,021 | 1,021 | - | - | - | 0 | 0 | - | 1,021 | 1,021 | - | - | - | 0 | - | 0.08% |
| 2023-12-07 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 1,020 | - | - | 1,020 | 1,020 | 10 | 10,204 | 1,020.4 | 1,020 | - | - | 1,020 | 1,020 | 10 | 1,020.4 | 0.05% |
| 2023-12-04 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1,020 | - | - | - | - | 1,389 | 1,417,043 | 1,020.2 | 1,020 | - | - | - | - | 1,389 | 1,020.2 | 0.00% |
| 2023-11-30 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 1,020 | - | - | - | - | 0 | 0 | - | 1,020 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 1,020 | - | - | 1,020 | 1,020 | 10 | 10,199 | 1,019.9 | 1,020 | - | - | 1,020 | 1,020 | 10 | 1,019.9 | 0.15% |
| 2023-11-27 | 0 | 1,018 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 1,018 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1,018 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1,018 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.01% |
| 2023-11-21 | 0 | 1,018 | 1,018 | - | - | - | 0 | 0 | - | 1,018 | 1,018 | - | - | - | 0 | - | 0.01% |
| 2023-11-20 | 0 | 1,018 | 1,018 | - | - | - | 0 | 0 | - | 1,018 | 1,018 | - | - | - | 0 | - | 0.01% |
| 2023-11-17 | 0 | 1,018 | 1,018 | 1,018 | - | - | 0 | 0 | - | 1,018 | 1,018 | 1,018 | - | - | 0 | - | 0.18% |
| 2023-11-16 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 1,016 | - | - | - | - | 0 | 0 | - | 1,016 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 1,016 | - | - | 1,016 | 1,016 | 10 | 10,161 | 1,016.1 | 1,016 | - | - | 1,016 | 1,016 | 10 | 1,016.1 | 0.02% |
| 2023-11-06 | 0 | 1,016 | - | - | 1,016 | 1,016 | 2 | 2,031 | 1,015.5 | 1,016 | - | - | 1,016 | 1,016 | 2 | 1,015.5 | 0.01% |
| 2023-11-03 | 0 | 1,016 | 1,016 | 1,016 | - | - | 0 | 0 | - | 1,016 | 1,016 | 1,016 | - | - | 0 | - | 0.12% |
| 2023-11-02 | 0 | 1,015 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 1,015 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 1,015 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 1,015 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 1,015 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 1,015 | - | - | 1,015 | 1,015 | 1 | 1,014 | 1,014.0 | 1,015 | - | - | 1,015 | 1,015 | 1 | 1,014.0 | 0.04% |
| 2023-10-25 | 0 | 1,014 | - | - | 1,014 | 1,014 | 1 | 1,014 | 1,014.0 | 1,014 | - | - | 1,014 | 1,014 | 1 | 1,014.0 | 0.12% |
| 2023-10-24 | 0 | 1,013 | - | - | - | - | 0 | 0 | - | 1,013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 1,013 | - | - | - | - | 0 | 0 | - | 1,013 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 1,013 | - | - | - | - | 1,000 | 1,013,650 | 1,013.7 | 1,013 | - | - | - | - | 1,000 | 1,013.7 | 0.00% |
| 2023-10-18 | 0 | 1,013 | 1,013 | - | - | - | 1,000 | 1,012,980 | 1,013.0 | 1,013 | 1,013 | - | - | - | 1,000 | 1,013.0 | 0.22% |
| 2023-10-17 | 0 | 1,011 | - | - | - | - | 1,000 | 1,012,820 | 1,012.8 | 1,011 | - | - | - | - | 1,000 | 1,012.8 | 0.00% |
| 2023-10-16 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 1,011 | - | - | - | - | 0 | 0 | - | 1,011 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 1,011 | - | - | 1,011 | 1,011 | 5 | 5,053 | 1,010.6 | 1,011 | - | - | 1,011 | 1,011 | 5 | 1,010.6 | 0.04% |
| 2023-10-03 | 0 | 1,010 | - | - | - | - | 0 | 0 | - | 1,010 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 1,010 | 1,010 | 1,011 | - | - | 0 | 0 | - | 1,010 | 1,010 | 1,011 | - | - | 0 | - | 0.14% |
| 2023-09-28 | 0 | 1,009 | - | - | - | - | 0 | 0 | - | 1,009 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 1,009 | - | - | - | - | 0 | 0 | - | 1,009 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 1,009 | - | - | - | - | 0 | 0 | - | 1,009 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 1,009 | - | - | - | - | 0 | 0 | - | 1,009 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 1,009 | - | - | - | - | 0 | 0 | - | 1,009 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 1,009 | - | - | - | - | 0 | 0 | - | 1,009 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 1,009 | - | - | 1,009 | 1,009 | 401 | 404,643 | 1,009.1 | 1,009 | - | - | 1,009 | 1,009 | 401 | 1,009.1 | 0.02% |
| 2023-09-19 | 0 | 1,009 | - | 1,009 | - | - | 0 | 0 | - | 1,009 | - | 1,009 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 1,009 | 1,007 | - | 1,009 | 1,009 | 2 | 2,017 | 1,008.5 | 1,009 | 1,007 | - | 1,009 | 1,009 | 2 | 1,008.5 | 0.13% |
| 2023-09-15 | 0 | 1,007 | 1,007 | - | - | - | 0 | 0 | - | 1,007 | 1,007 | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 1,007 | 1,007 | - | - | - | 0 | 0 | - | 1,007 | 1,007 | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 1,007 | 1,007 | - | - | - | 0 | 0 | - | 1,007 | 1,007 | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 1,007 | 1,007 | - | - | - | 0 | 0 | - | 1,007 | 1,007 | - | - | - | 0 | - | 0.04% |
| 2023-09-11 | 0 | 1,007 | - | - | - | - | 300 | 302,271 | 1,007.6 | 1,007 | - | - | - | - | 300 | 1,007.6 | 0.00% |
| 2023-09-07 | 0 | 1,007 | - | - | 1,007 | 1,007 | 20 | 20,135 | 1,006.8 | 1,007 | - | - | 1,007 | 1,007 | 20 | 1,006.8 | 0.06% |
| 2023-09-06 | 0 | 1,006 | - | - | - | - | 200 | 201,389 | 1,006.9 | 1,006 | - | - | - | - | 200 | 1,006.9 | 0.00% |
| 2023-09-05 | 0 | 1,006 | 1,006 | 1,007 | - | - | 83 | 83,538 | 1,006.5 | 1,006 | 1,006 | 1,007 | - | - | 83 | 1,006.5 | 0.03% |
| 2023-09-04 | 0 | 1,006 | - | - | 1,006 | 1,006 | 1 | 1,005 | 1,005.0 | 1,006 | - | - | 1,006 | 1,006 | 1 | 1,005.0 | 0.01% |
| 2023-08-31 | 0 | 1,006 | 1,006 | - | - | - | 0 | 0 | - | 1,006 | 1,006 | - | - | - | 0 | - | 0.06% |
| 2023-08-30 | 0 | 1,005 | - | - | - | - | 0 | 0 | - | 1,005 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 1,005 | - | - | 1,005 | 1,005 | 2,030 | 2,041,282 | 1,005.6 | 1,005 | - | - | 1,005 | 1,005 | 2,030 | 1,005.6 | -0.02% |
| 2023-08-28 | 0 | 1,005 | - | - | 1,005 | 1,005 | 121 | 121,641 | 1,005.3 | 1,005 | - | - | 1,005 | 1,005 | 121 | 1,005.3 | 0.08% |
| 2023-08-25 | 0 | 1,005 | - | - | - | - | 0 | 0 | - | 1,005 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 1,005 | 1,005 | - | - | - | 0 | 0 | - | 1,005 | 1,005 | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 1,005 | 1,005 | - | 1,005 | 1,005 | 1 | 1,004 | 1,004.0 | 1,005 | 1,005 | - | 1,005 | 1,005 | 1 | 1,004.0 | 0.01% |
| 2023-08-22 | 0 | 1,004 | - | - | 1,004 | 1,004 | 68 | 68,295 | 1,004.3 | 1,004 | - | - | 1,004 | 1,004 | 68 | 1,004.3 | 0.03% |
| 2023-08-21 | 0 | 1,004 | - | 1,004 | 1,004 | 1,005 | 33 | 33,132 | 1,004.0 | 1,004 | - | 1,004 | 1,004 | 1,005 | 33 | 1,004.0 | -0.08% |
| 2023-08-18 | 0 | 1,005 | 1,004 | 1,005 | 1,005 | 1,005 | 26 | 26,126 | 1,004.8 | 1,005 | 1,004 | 1,005 | 1,005 | 1,005 | 26 | 1,004.8 | 0.06% |
| 2023-08-17 | 0 | 1,004 | - | - | 1,004 | 1,004 | 79 | 79,322 | 1,004.1 | 1,004 | - | - | 1,004 | 1,004 | 79 | 1,004.1 | 0.02% |
| 2023-08-16 | 0 | 1,004 | - | - | 1,004 | 1,005 | 31 | 31,140 | 1,004.5 | 1,004 | - | - | 1,004 | 1,005 | 31 | 1,004.5 | 0.00% |
| 2023-08-15 | 0 | 1,004 | 1,004 | 1,004 | - | - | 0 | 0 | - | 1,004 | 1,004 | 1,004 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 1,004 | - | - | 1,003 | 1,004 | 102 | 102,381 | 1,003.7 | 1,004 | - | - | 1,003 | 1,004 | 102 | 1,003.7 | 0.00% |
| 2023-08-11 | 0 | 1,004 | 1,004 | 1,005 | - | - | 1 | 1,003 | 1,003.0 | 1,004 | 1,004 | 1,005 | - | - | 1 | 1,003.0 | 0.00% |
| 2023-08-10 | 0 | 1,004 | 1,004 | - | 1,004 | 1,004 | 2 | 2,007 | 1,003.5 | 1,004 | 1,004 | - | 1,004 | 1,004 | 2 | 1,003.5 | 0.03% |
| 2023-08-09 | 0 | 1,004 | 1,004 | - | - | - | 1 | 1,003 | 1,003.0 | 1,004 | 1,004 | - | - | - | 1 | 1,003.0 | 0.05% |
| 2023-08-08 | 0 | 1,003 | - | - | - | - | 0 | 0 | - | 1,003 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 1,003 | 1,002 | 1,003 | 1,003 | 1,003 | 1 | 1,003 | 1,003.0 | 1,003 | 1,002 | 1,003 | 1,003 | 1,003 | 1 | 1,003.0 | 0.06% |
| 2023-08-04 | 0 | 1,002 | - | 1,002 | 1,002 | 1,002 | 4,389 | 4,399,314 | 1,002.3 | 1,002 | - | 1,002 | 1,002 | 1,002 | 4,389 | 1,002.3 | 0.01% |
| 2023-08-03 | 0 | 1,002 | - | 1,002 | 1,002 | 1,002 | 1,560 | 1,562,756 | 1,001.8 | 1,002 | - | 1,002 | 1,002 | 1,002 | 1,560 | 1,001.8 | 0.04% |
| 2023-08-02 | 0 | 1,002 | - | 1,002 | 1,002 | 1,002 | 520 | 520,910 | 1,001.8 | 1,002 | - | 1,002 | 1,002 | 1,002 | 520 | 1,001.8 | 0.01% |
| 2023-08-01 | 0 | 1,002 | - | 1,002 | 1,002 | 1,002 | 201 | 201,321 | 1,001.6 | 1,002 | - | 1,002 | 1,002 | 1,002 | 201 | 1,001.6 | 0.03% |
| 2023-07-31 | 0 | 1,001 | - | 1,001 | - | - | 200 | 200,290 | 1,001.5 | 1,001 | - | 1,001 | - | - | 200 | 1,001.5 | 0.00% |
| 2023-07-28 | 0 | 1,001 | - | 1,001 | 1,001 | 1,001 | 500 | 500,625 | 1,001.3 | 1,001 | - | 1,001 | 1,001 | 1,001 | 500 | 1,001.3 | 0.04% |
| 2023-07-27 | 0 | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 205 | 205,164 | 1,000.8 | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 205 | 1,000.8 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy