China Ruifeng Renewable Energy Holdings Limited: Rights due 2023-08-02

Exchange Code Listed Last trade Delisted
HK Main 02962  2023-07-21  2023-07-28  2023-07-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-07-28 0 0.015 0.016 0.017 0.012 0.028 199,838,462 3,562,248 0.0178 0.015 0.016 0.017 0.012 0.028 199,838,462 0.0178 -16.67%
2023-07-27 0 0.018 0.018 0.019 0.012 0.044 28,405,880 563,200 0.0198 0.018 0.018 0.019 0.012 0.044 28,405,880 0.0198 28.57%
2023-07-26 0 0.014 0.014 0.017 0.010 0.030 39,946,000 555,932 0.0139 0.014 0.014 0.017 0.010 0.030 39,946,000 0.0139 7.69%
2023-07-25 0 0.013 0.013 0.015 0.010 0.033 24,256,000 281,104 0.0116 0.013 0.013 0.015 0.010 0.033 24,256,000 0.0116 18.18%
2023-07-24 0 0.011 0.012 0.013 0.010 0.013 43,576,000 445,460 0.0102 0.011 0.012 0.013 0.010 0.013 43,576,000 0.0102 -15.38%
2023-07-21 0 0.013 0.013 0.016 0.010 0.045 14,692,000 236,218 0.0161 0.013 0.013 0.016 0.010 0.045 14,692,000 0.0161

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top