China New Consumption Group Limited: Rights due 2023-07-25

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08573	2023-07-13	2023-07-20	2023-07-21

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2023-07-20	0	0.201	0.201	0.220	0.200	0.260	23,741,250	5,227,073	0.2202	0.201	0.201	0.220	0.200	0.260	23,741,250	0.2202	-21.18%
2023-07-19	0	0.255	0.233	0.255	0.198	0.255	11,294,474	2,472,046	0.2189	0.255	0.233	0.255	0.198	0.255	11,294,474	0.2189	23.79%
2023-07-18	0	0.206	0.204	0.211	0.200	0.275	30,079,950	6,961,259	0.2314	0.206	0.204	0.211	0.200	0.275	30,079,950	0.2314	-25.09%
2023-07-14	0	0.275	0.270	0.275	0.250	0.360	20,326,325	6,343,051	0.3121	0.275	0.270	0.275	0.250	0.360	20,326,325	0.3121	-22.54%
2023-07-13	0	0.355	0.355	0.370	0.190	0.440	24,453,252	7,092,323	0.2900	0.355	0.355	0.370	0.190	0.440	24,453,252	0.2900

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---