ChinaAMC RMB Money Market ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83161  2023-07-12    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 1,056 1,056 1,056 - - 0 0 - 1,056 1,056 1,056 - - 0 - 0.01%
2025-12-30 0 1,055 - - - - 0 0 - 1,055 - - - - 0 - 0.00%
2025-12-29 0 1,055 - - - - 0 0 - 1,055 - - - - 0 - 0.02%
2025-12-24 0 1,055 1,054 - - - 0 0 - 1,055 1,054 - - - 0 - 0.00%
2025-12-23 0 1,055 1,055 1,056 - - 0 0 - 1,055 1,055 1,056 - - 0 - 0.00%
2025-12-22 0 1,055 1,055 1,056 - - 0 0 - 1,055 1,055 1,056 - - 0 - 0.02%
2025-12-19 0 1,055 - - - - 0 0 - 1,055 - - - - 0 - 0.00%
2025-12-18 0 1,055 - - - - 0 0 - 1,055 - - - - 0 - 0.01%
2025-12-17 0 1,055 - - - - 0 0 - 1,055 - - - - 0 - 0.00%
2025-12-16 0 1,055 - - 1,055 1,055 58 61,180 1,054.8 1,055 - - 1,055 1,055 58 1,054.8 0.01%
2025-12-15 0 1,055 - 1,035 1,055 1,055 20 21,100 1,055.0 1,055 - 1,035 1,055 1,055 20 1,055.0 0.00%
2025-12-12 0 1,055 - - - - 0 0 - 1,055 - - - - 0 - 0.00%
2025-12-11 0 1,055 1,055 1,055 - - 0 0 - 1,055 1,055 1,055 - - 0 - 0.01%
2025-12-10 0 1,055 1,055 1,055 1,055 1,055 184 194,087 1,054.8 1,055 1,055 1,055 1,055 1,055 184 1,054.8 0.00%
2025-12-09 0 1,055 1,055 1,055 - - 0 0 - 1,055 1,055 1,055 - - 0 - 0.00%
2025-12-08 0 1,054 1,054 1,055 - - 0 0 - 1,054 1,054 1,055 - - 0 - 0.00%
2025-12-05 0 1,054 1,054 1,055 - - 0 0 - 1,054 1,054 1,055 - - 0 - 0.00%
2025-12-04 0 1,054 1,054 1,055 1,054 1,054 505 532,446 1,054.3 1,054 1,054 1,055 1,054 1,054 505 1,054.3 -0.01%
2025-12-03 0 1,055 1,054 1,055 - - 0 0 - 1,055 1,054 1,055 - - 0 - 0.00%
2025-12-02 0 1,055 1,054 1,055 1,055 1,055 75 79,087 1,054.5 1,055 1,054 1,055 1,055 1,055 75 1,054.5 -0.00%
2025-12-01 0 1,055 1,054 1,055 - - 0 0 - 1,055 1,054 1,055 - - 0 - 0.00%
2025-11-28 0 1,055 1,054 1,055 1,055 1,055 611 644,504 1,054.8 1,055 1,054 1,055 1,055 1,055 611 1,054.8 0.10%
2025-11-27 0 105.4 105.4 105.5 - - 0 0 - 1,053 1,053 1,055 - - 0 - 0.00%
2025-11-26 0 105.4 105.4 105.5 105.4 105.4 1,060 111,671 105.35 1,053 1,053 1,054 1,053 1,053 106 1,053.5 -0.05%
2025-11-25 0 105.4 105.4 105.5 - - 0 0 - 1,054 1,053 1,054 - - 0 - 0.00%
2025-11-24 0 105.4 105.4 105.5 - - 0 0 - 1,054 1,053 1,054 - - 0 - 0.00%
2025-11-21 0 105.4 105.4 105.5 - - 0 0 - 1,054 1,053 1,054 - - 0 - 0.00%
2025-11-20 0 105.4 105.4 105.5 - - 0 0 - 1,054 1,053 1,054 - - 0 - 0.00%
2025-11-19 0 105.4 105.4 105.5 - - 0 0 - 1,054 1,053 1,054 - - 0 - 0.00%
2025-11-18 0 105.4 105.4 105.5 - - 0 0 - 1,054 1,053 1,054 - - 0 - 0.00%
2025-11-17 0 105.4 105.3 105.5 - - 0 0 - 1,054 1,053 1,054 - - 0 - 0.00%
2025-11-14 0 105.4 105.3 105.4 - - 0 0 - 1,054 1,053 1,054 - - 0 - 0.00%
2025-11-13 0 105.4 105.3 105.4 - - 0 0 - 1,054 1,053 1,054 - - 0 - 0.00%
2025-11-12 0 105.4 105.3 105.4 - - 0 0 - 1,054 1,053 1,054 - - 0 - 0.00%
2025-11-11 0 105.4 105.3 105.4 - - 0 0 - 1,054 1,053 1,054 - - 0 - 0.00%
2025-11-10 0 105.4 105.3 105.4 105.4 105.4 60 6,324 105.40 1,054 1,053 1,054 1,054 1,054 6 1,054.0 0.00%
2025-11-07 0 105.4 105.3 105.4 - - 0 0 - 1,054 1,053 1,054 - - 0 - 0.00%
2025-11-06 0 105.4 105.3 105.4 105.0 105.4 7,880 829,300 105.24 1,054 1,053 1,054 1,050 1,054 788 1,052.4 0.14%
2025-11-05 0 105.3 105.3 105.4 - - 0 0 - 1,053 1,053 1,054 - - 0 - 0.00%
2025-11-04 0 105.3 105.3 105.4 - - 0 0 - 1,053 1,053 1,054 - - 0 - 0.00%
2025-11-03 0 105.3 105.3 105.4 - - 0 0 - 1,053 1,053 1,053 - - 0 - 0.00%
2025-10-31 0 105.3 105.3 105.4 100.0 100.0 3,000 300,000 100.00 1,053 1,053 1,053 1,000 1,000 300 1,000.0 0.00%
2025-10-30 0 105.3 105.3 105.4 - - 0 0 - 1,053 1,053 1,053 - - 0 - 0.00%
2025-10-28 0 105.3 105.3 105.4 - - 0 0 - 1,053 1,053 1,053 - - 0 - 0.00%
2025-10-27 0 105.3 105.3 105.4 - - 0 0 - 1,053 1,053 1,053 - - 0 - 0.00%
2025-10-24 0 105.3 105.3 105.4 105.3 105.3 1,000 105,250 105.25 1,053 1,053 1,053 1,053 1,053 100 1,052.5 0.00%
2025-10-23 0 105.3 105.3 105.4 - - 0 0 - 1,053 1,053 1,053 - - 0 - 0.05%
2025-10-22 0 105.2 105.2 105.3 - - 0 0 - 1,052 1,052 1,053 - - 0 - 0.00%
2025-10-21 0 105.2 105.2 105.3 - - 0 0 - 1,052 1,052 1,053 - - 0 - 0.00%
2025-10-20 0 105.2 105.2 105.3 105.2 105.2 590 62,068 105.20 1,052 1,052 1,053 1,052 1,052 59 1,052.0 0.00%
2025-10-17 0 105.2 105.2 105.3 - - 0 0 - 1,052 1,052 1,053 - - 0 - 0.05%
2025-10-16 0 105.2 105.2 105.3 105.2 105.2 6,200 652,180 105.19 1,052 1,052 1,053 1,052 1,052 620 1,051.9 -0.05%
2025-10-15 0 105.2 105.2 105.3 105.2 105.2 670 70,484 105.20 1,052 1,052 1,053 1,052 1,052 67 1,052.0 -0.09%
2025-10-14 0 105.3 105.2 105.3 105.3 105.3 500 52,650 105.30 1,053 1,052 1,053 1,053 1,053 50 1,053.0 0.05%
2025-10-13 0 105.3 105.3 105.3 - - 0 0 - 1,053 1,053 1,053 - - 0 - 0.05%
2025-10-10 0 105.2 105.2 105.3 - - 0 0 - 1,052 1,052 1,053 - - 0 - 0.00%
2025-10-09 0 105.2 105.2 105.3 105.2 105.2 200 21,040 105.20 1,052 1,052 1,053 1,052 1,052 20 1,052.0 0.05%
2025-10-08 0 105.2 105.2 105.3 105.2 105.2 260 27,339 105.15 1,052 1,052 1,053 1,052 1,052 26 1,051.5 -0.05%
2025-10-06 0 105.2 105.2 105.3 - - 0 0 - 1,052 1,052 1,053 - - 0 - 0.00%
2025-10-03 0 105.2 105.2 105.3 - - 0 0 - 1,052 1,052 1,053 - - 0 - 0.00%
2025-10-02 0 105.2 105.2 105.3 - - 0 0 - 1,052 1,052 1,053 - - 0 - 0.00%
2025-09-30 0 105.2 105.2 105.3 - - 0 0 - 1,052 1,052 1,053 - - 0 - 0.00%
2025-09-29 0 105.2 105.2 105.3 - - 0 0 - 1,052 1,052 1,053 - - 0 - 0.00%
2025-09-26 0 105.2 105.2 105.3 - - 0 0 - 1,052 1,052 1,053 - - 0 - 0.00%
2025-09-25 0 105.2 105.2 105.3 105.2 105.2 5,000 526,000 105.20 1,052 1,052 1,053 1,052 1,052 500 1,052.0 0.00%
2025-09-24 0 105.2 105.2 105.3 - - 0 0 - 1,052 1,052 1,053 - - 0 - 0.00%
2025-09-23 0 105.2 105.2 105.3 105.2 105.2 5,000 526,000 105.20 1,052 1,052 1,053 1,052 1,052 500 1,052.0 0.10%
2025-09-22 0 105.1 105.1 105.2 105.1 105.1 3,000 315,300 105.10 1,051 1,051 1,052 1,051 1,051 300 1,051.0 -0.10%
2025-09-19 0 105.2 105.1 105.2 - - 0 0 - 1,052 1,051 1,052 - - 0 - 0.00%
2025-09-18 0 105.2 105.1 105.2 105.2 105.2 5,000 526,000 105.20 1,052 1,051 1,052 1,052 1,052 500 1,052.0 0.10%
2025-09-17 0 105.1 105.1 105.2 105.1 105.1 670 70,417 105.10 1,051 1,051 1,052 1,051 1,051 67 1,051.0 0.00%
2025-09-16 0 105.1 105.1 105.2 - - 0 0 - 1,051 1,051 1,052 - - 0 - 0.00%
2025-09-15 0 105.1 105.1 105.2 - - 0 0 - 1,051 1,051 1,052 - - 0 - 0.00%
2025-09-12 0 105.1 105.0 105.2 - - 0 0 - 1,051 1,050 1,052 - - 0 - 0.00%
2025-09-11 0 105.1 105.0 105.2 - - 0 0 - 1,051 1,049 1,052 - - 0 - 0.00%
2025-09-10 0 105.1 105.1 105.2 - - 0 0 - 1,051 1,051 1,052 - - 0 - 0.00%
2025-09-09 0 105.1 105.0 105.2 - - 0 0 - 1,051 1,050 1,052 - - 0 - 0.00%
2025-09-08 0 105.1 105.1 105.2 - - 0 0 - 1,051 1,051 1,052 - - 0 - 0.00%
2025-09-05 0 105.1 105.1 105.2 - - 0 0 - 1,051 1,051 1,052 - - 0 - 0.00%
2025-09-04 0 105.1 105.1 105.2 - - 0 0 - 1,051 1,051 1,052 - - 0 - 0.00%
2025-09-03 0 105.1 105.1 105.2 - - 0 0 - 1,051 1,051 1,052 - - 0 - 0.00%
2025-09-02 0 105.1 105.1 105.2 - - 0 0 - 1,051 1,051 1,052 - - 0 - 0.00%
2025-09-01 0 105.1 105.1 105.1 - - 0 0 - 1,051 1,051 1,051 - - 0 - 0.00%
2025-08-29 0 105.1 105.0 105.1 - - 0 0 - 1,051 1,050 1,051 - - 0 - 0.00%
2025-08-28 0 105.1 105.0 105.1 - - 0 0 - 1,051 1,050 1,051 - - 0 - 0.00%
2025-08-27 0 105.1 105.0 105.2 105.1 105.1 5,000 525,500 105.10 1,051 1,050 1,052 1,051 1,051 500 1,051.0 0.05%
2025-08-26 0 105.1 105.0 105.1 - - 0 0 - 1,051 1,050 1,051 - - 0 - 0.00%
2025-08-25 0 105.1 105.0 105.1 - - 0 0 - 1,051 1,050 1,051 - - 0 - 0.00%
2025-08-22 0 105.1 105.0 105.1 - - 0 0 - 1,051 1,050 1,051 - - 0 - 0.00%
2025-08-21 0 105.1 - - - - 0 0 - 1,051 - - - - 0 - 0.00%
2025-08-20 0 105.1 105.0 105.1 - - 0 0 - 1,051 1,049 1,051 - - 0 - 0.00%
2025-08-19 0 105.1 105.0 105.1 - - 0 0 - 1,051 1,050 1,051 - - 0 - 0.00%
2025-08-18 0 105.1 105.0 105.1 - - 0 0 - 1,051 1,049 1,051 - - 0 - 0.00%
2025-08-15 0 105.1 105.0 105.1 105.0 105.1 5,300 556,750 105.05 1,051 1,050 1,051 1,050 1,051 530 1,050.5 0.05%
2025-08-14 0 105.0 105.0 105.1 - - 0 0 - 1,050 1,050 1,051 - - 0 - 0.00%
2025-08-13 0 105.0 105.0 105.1 - - 0 0 - 1,050 1,049 1,051 - - 0 - 0.00%
2025-08-12 0 105.0 105.0 105.1 - - 0 0 - 1,050 1,050 1,051 - - 0 - 0.00%
2025-08-11 0 105.0 105.0 105.1 - - 0 0 - 1,050 1,050 1,051 - - 0 - 0.05%
2025-08-08 0 105.0 105.0 105.1 - - 0 0 - 1,049 1,049 1,051 - - 0 - 0.05%
2025-08-07 0 104.9 104.9 105.0 - - 0 0 - 1,049 1,049 1,050 - - 0 - 0.00%
2025-08-06 0 104.9 104.9 105.0 - - 0 0 - 1,049 1,049 1,050 - - 0 - 0.00%
2025-08-05 0 104.9 104.9 105.0 104.9 104.9 500 52,450 104.90 1,049 1,049 1,050 1,049 1,049 50 1,049.0 -0.10%
2025-08-04 0 105.0 104.9 105.0 - - 0 0 - 1,050 1,049 1,050 - - 0 - 0.00%
2025-08-01 0 105.0 104.9 105.0 - - 0 0 - 1,050 1,049 1,050 - - 0 - 0.00%
2025-07-31 0 105.0 104.9 105.0 105.0 105.0 10 1,050 105.00 1,050 1,049 1,050 1,050 1,050 1 1,050.0 0.00%
2025-07-30 0 105.0 104.9 105.1 105.0 105.0 500 52,500 105.00 1,050 1,049 1,051 1,050 1,050 50 1,050.0 0.10%
2025-07-29 0 104.9 - - 104.9 104.9 360 37,764 104.90 1,049 - - 1,049 1,049 36 1,049.0 0.05%
2025-07-28 0 104.9 104.8 104.9 - - 0 0 - 1,048 1,048 1,048 - - 0 - -0.05%
2025-07-25 0 104.9 104.9 105.0 - - 0 0 - 1,049 1,049 1,050 - - 0 - 0.05%
2025-07-24 0 104.9 104.9 105.1 - - 0 0 - 1,048 1,048 1,051 - - 0 - 0.00%
2025-07-23 0 104.9 104.9 105.1 - - 0 0 - 1,048 1,048 1,051 - - 0 - 0.00%
2025-07-22 0 104.9 104.7 105.1 - - 0 0 - 1,048 1,047 1,051 - - 0 - 0.00%
2025-07-21 0 104.9 104.8 105.0 - - 0 0 - 1,048 1,048 1,050 - - 0 - 0.00%
2025-07-18 0 104.9 104.9 105.1 - - 0 0 - 1,048 1,048 1,051 - - 0 - 0.00%
2025-07-17 0 104.9 104.9 105.1 - - 0 0 - 1,048 1,048 1,051 - - 0 - 0.00%
2025-07-16 0 104.9 104.9 105.1 - - 0 0 - 1,048 1,048 1,051 - - 0 - 0.00%
2025-07-15 0 104.9 104.9 105.1 - - 0 0 - 1,048 1,048 1,051 - - 0 - 0.00%
2025-07-14 0 104.9 104.8 105.0 - - 0 0 - 1,048 1,048 1,050 - - 0 - 0.00%
2025-07-11 0 104.9 104.8 105.1 - - 0 0 - 1,048 1,048 1,051 - - 0 - 0.00%
2025-07-10 0 104.9 104.8 105.1 - - 0 0 - 1,048 1,048 1,051 - - 0 - 0.00%
2025-07-09 0 104.9 104.8 105.0 104.8 104.8 290 30,392 104.80 1,048 1,048 1,050 1,048 1,048 29 1,048.0 -0.14%
2025-07-08 0 105.0 104.8 105.0 105.0 105.0 3,000 315,000 105.00 1,050 1,048 1,050 1,050 1,050 300 1,050.0 0.00%
2025-07-07 0 105.0 104.8 105.0 - - 0 0 - 1,050 1,048 1,050 - - 0 - 0.00%
2025-07-04 0 105.0 104.8 105.0 - - 0 0 - 1,050 1,048 1,050 - - 0 - 0.00%
2025-07-03 0 105.0 104.8 105.1 105.0 105.0 5,000 525,000 105.00 1,050 1,048 1,051 1,050 1,050 500 1,050.0 0.00%
2025-07-02 0 105.0 104.8 105.0 105.0 105.0 2,000 210,000 105.00 1,050 1,048 1,050 1,050 1,050 200 1,050.0 0.24%
2025-06-30 0 104.8 104.8 105.0 - - 0 0 - 1,048 1,048 1,049 - - 0 - 0.00%
2025-06-27 0 104.8 104.8 105.0 - - 0 0 - 1,048 1,048 1,049 - - 0 - 0.00%
2025-06-26 0 104.8 104.8 105.0 - - 0 0 - 1,048 1,048 1,049 - - 0 - 0.00%
2025-06-25 0 104.8 104.8 105.0 - - 0 0 - 1,048 1,048 1,049 - - 0 - 0.00%
2025-06-24 0 104.8 104.8 105.0 104.8 104.8 5,000 523,750 104.75 1,048 1,048 1,049 1,048 1,048 500 1,047.5 0.00%
2025-06-23 0 104.8 104.8 105.0 - - 0 0 - 1,048 1,048 1,049 - - 0 - 0.00%
2025-06-20 0 104.8 104.8 105.0 - - 0 0 - 1,048 1,048 1,049 - - 0 - 0.00%
2025-06-19 0 104.8 104.7 104.8 - - 0 0 - 1,048 1,047 1,048 - - 0 - -0.05%
2025-06-18 0 104.8 104.7 104.9 - - 0 0 - 1,048 1,047 1,049 - - 0 - 0.00%
2025-06-17 0 104.8 104.5 104.9 - - 0 0 - 1,048 1,045 1,049 - - 0 - 0.00%
2025-06-16 0 104.8 104.7 104.9 - - 0 0 - 1,048 1,047 1,049 - - 0 - 0.00%
2025-06-13 0 104.8 104.8 104.9 104.8 104.8 10 1,048 104.80 1,048 1,048 1,049 1,048 1,048 1 1,048.0 0.00%
2025-06-12 0 104.8 104.8 104.9 - - 0 0 - 1,048 1,048 1,049 - - 0 - 0.00%
2025-06-11 0 104.8 104.8 104.9 - - 0 0 - 1,048 1,048 1,049 - - 0 - 0.05%
2025-06-10 0 104.8 104.7 104.9 - - 0 0 - 1,048 1,047 1,049 - - 0 - 0.00%
2025-06-09 0 104.8 104.5 - - - 0 0 - 1,048 1,045 - - - 0 - 0.00%
2025-06-06 0 104.8 104.8 104.9 - - 0 0 - 1,048 1,048 1,049 - - 0 - 0.05%
2025-06-05 0 104.7 104.7 104.9 104.7 104.7 200 20,940 104.70 1,047 1,047 1,048 1,047 1,047 20 1,047.0 0.05%
2025-06-04 0 104.7 104.7 104.7 104.7 104.7 750 78,487 104.65 1,047 1,047 1,047 1,047 1,047 75 1,046.5 0.00%
2025-06-03 0 104.7 104.5 104.7 - - 0 0 - 1,047 1,045 1,047 - - 0 - 0.00%
2025-06-02 0 104.7 104.5 - - - 0 0 - 1,047 1,045 - - - 0 - 0.00%
2025-05-30 0 104.7 104.7 104.9 - - 0 0 - 1,047 1,047 1,048 - - 0 - 0.00%
2025-05-29 0 104.7 104.7 104.9 104.7 104.7 2,000 209,300 104.65 1,047 1,047 1,048 1,047 1,047 200 1,046.5 -0.14%
2025-05-28 0 104.8 104.5 - - - 0 0 - 1,048 1,045 - - - 0 - 0.00%
2025-05-27 0 104.8 104.6 - 104.8 104.8 5,000 524,000 104.80 1,048 1,046 - 1,048 1,048 500 1,048.0 0.00%
2025-05-26 0 104.8 104.5 105.0 104.8 104.8 5,000 524,000 104.80 1,048 1,045 1,050 1,048 1,048 500 1,048.0 0.19%
2025-05-23 0 104.6 104.6 104.8 - - 0 0 - 1,046 1,046 1,048 - - 0 - 0.00%
2025-05-22 0 104.6 104.5 - - - 0 0 - 1,046 1,045 - - - 0 - 0.00%
2025-05-21 0 104.6 104.5 - - - 0 0 - 1,046 1,045 - - - 0 - 0.00%
2025-05-20 0 104.6 104.5 - 104.6 104.6 300 31,380 104.60 1,046 1,045 - 1,046 1,046 30 1,046.0 0.00%
2025-05-19 0 104.6 104.5 - - - 0 0 - 1,046 1,045 - - - 0 - 0.00%
2025-05-16 0 104.6 104.5 - 104.6 104.6 20 2,092 104.60 1,046 1,045 - 1,046 1,046 2 1,046.0 0.05%
2025-05-15 0 104.6 104.5 - - - 0 0 - 1,046 1,045 - - - 0 - 0.00%
2025-05-14 0 104.6 104.5 - - - 0 0 - 1,046 1,045 - - - 0 - 0.00%
2025-05-13 0 104.6 104.6 104.8 - - 0 0 - 1,046 1,046 1,048 - - 0 - 0.00%
2025-05-12 0 104.6 104.5 - 104.6 104.6 4,820 503,931 104.55 1,046 1,045 - 1,046 1,046 482 1,045.5 0.00%
2025-05-09 0 104.6 104.6 104.8 - - 0 0 - 1,046 1,046 1,048 - - 0 - 0.05%
2025-05-08 0 104.5 104.5 - - - 0 0 - 1,045 1,045 - - - 0 - 0.00%
2025-05-07 0 104.5 104.5 - - - 290 30,319 104.55 1,045 1,045 - - - 29 1,045.5 0.00%
2025-05-06 0 104.5 - 104.6 - - 0 0 - 1,045 - 1,046 - - 0 - 0.00%
2025-05-02 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-04-30 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-04-29 0 104.5 - - 104.5 104.5 4,950 517,275 104.50 1,045 - - 1,045 1,045 495 1,045.0 0.00%
2025-04-28 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-04-25 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-04-24 0 104.5 - - 104.5 104.5 200 20,900 104.50 1,045 - - 1,045 1,045 20 1,045.0 0.00%
2025-04-23 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-04-22 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-04-17 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-04-16 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-04-15 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-04-14 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-04-11 0 104.5 104.4 104.6 104.5 104.5 2,130 222,570 104.49 1,045 1,044 1,046 1,044 1,045 213 1,044.9 0.10%
2025-04-10 0 104.4 - 104.5 104.4 104.4 1,000 104,400 104.40 1,044 - 1,044 1,044 1,044 100 1,044.0 -0.05%
2025-04-09 0 104.5 - 104.5 - - 0 0 - 1,044 - 1,044 - - 0 - -0.05%
2025-04-08 0 104.5 104.4 104.5 - - 0 0 - 1,045 1,044 1,045 - - 0 - 0.00%
2025-04-07 0 104.5 104.4 104.6 - - 0 0 - 1,045 1,043 1,046 - - 0 - 0.00%
2025-04-03 0 104.5 104.4 104.6 - - 0 0 - 1,045 1,043 1,046 - - 0 - 0.00%
2025-04-02 0 104.5 - 104.6 104.5 104.5 300 31,350 104.50 1,045 - 1,046 1,045 1,045 30 1,045.0 0.00%
2025-04-01 0 104.5 104.5 104.6 - - 0 0 - 1,045 1,045 1,046 - - 0 - 0.00%
2025-03-31 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-03-28 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-03-27 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-03-26 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-03-25 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-03-24 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-03-21 0 104.5 - - - - 0 0 - 1,045 - - - - 0 - 0.00%
2025-03-20 0 104.5 - - 104.5 104.5 10 1,045 104.50 1,045 - - 1,045 1,045 1 1,045.0 0.19%
2025-03-19 0 104.3 104.3 104.5 - - 0 0 - 1,043 1,043 1,045 - - 0 - 0.00%
2025-03-18 0 104.3 104.3 - - - 0 0 - 1,043 1,043 - - - 0 - 0.00%
2025-03-17 0 104.3 104.3 - - - 0 0 - 1,043 1,043 - - - 0 - 0.05%
2025-03-14 0 104.3 - - 104.3 104.3 200 20,850 104.25 1,043 - - 1,043 1,043 20 1,042.5 0.00%
2025-03-13 0 104.3 - 104.3 - - 0 0 - 1,043 - 1,043 - - 0 - 0.00%
2025-03-12 0 104.3 - 104.4 - - 0 0 - 1,043 - 1,043 - - 0 - 0.00%
2025-03-11 0 104.3 - 104.5 104.3 104.3 5,000 521,250 104.25 1,043 - 1,044 1,043 1,043 500 1,042.5 -0.05%
2025-03-10 0 104.3 104.3 - - - 0 0 - 1,043 1,043 - - - 0 - 0.00%
2025-03-07 0 104.3 104.3 - - - 0 0 - 1,043 1,043 - - - 0 - 0.00%
2025-03-06 0 104.3 104.3 - - - 0 0 - 1,043 1,043 - - - 0 - 0.00%
2025-03-05 0 104.3 104.3 104.3 104.3 104.3 400 41,720 104.30 1,043 1,043 1,043 1,043 1,043 40 1,043.0 0.05%
2025-03-04 0 104.3 104.3 104.3 - - 0 0 - 1,043 1,043 1,043 - - 0 - 0.00%
2025-03-03 0 104.3 104.3 104.3 104.3 104.3 60 6,255 104.25 1,043 1,043 1,043 1,043 1,043 6 1,042.5 0.05%
2025-02-28 0 104.2 104.2 104.3 - - 0 0 - 1,042 1,042 1,043 - - 0 - 0.00%
2025-02-27 0 104.2 104.2 104.2 104.2 104.2 380 39,596 104.20 1,042 1,042 1,042 1,042 1,042 38 1,042.0 0.05%
2025-02-26 0 104.2 104.2 104.2 - - 0 0 - 1,042 1,042 1,042 - - 0 - 0.00%
2025-02-25 0 104.2 104.2 104.2 - - 0 0 - 1,042 1,042 1,042 - - 0 - 0.05%
2025-02-24 0 104.1 104.1 104.2 - - 0 0 - 1,041 1,041 1,042 - - 0 - 0.00%
2025-02-21 0 104.1 104.1 104.2 - - 0 0 - 1,041 1,041 1,042 - - 0 - 0.00%
2025-02-20 0 104.1 104.1 104.3 - - 90 9,369 104.10 1,041 1,041 1,043 - - 9 1,041.0 0.00%
2025-02-19 0 104.1 104.1 - - - 0 0 - 1,041 1,041 - - - 0 - 0.00%
2025-02-18 0 104.1 104.1 - - - 0 0 - 1,041 1,041 - - - 0 - 0.00%
2025-02-17 0 104.1 104.1 - - - 0 0 - 1,041 1,041 - - - 0 - 0.05%
2025-02-14 0 104.1 104.1 - - - 0 0 - 1,041 1,041 - - - 0 - 0.00%
2025-02-13 0 104.1 - - - - 0 0 - 1,041 - - - - 0 - 0.00%
2025-02-12 0 104.1 - - - - 0 0 - 1,041 - - - - 0 - 0.00%
2025-02-11 0 104.1 - - - - 0 0 - 1,041 - - - - 0 - 0.00%
2025-02-10 0 104.1 - - - - 0 0 - 1,041 - - - - 0 - 0.05%
2025-02-07 0 104.0 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2025-02-06 0 104.0 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2025-02-05 0 104.0 - - - - 0 0 - 1,040 - - - - 0 - 0.00%
2025-02-04 0 104.0 - - - - 0 0 - 1,040 - - - - 0 - 0.05%
2025-02-03 0 104.0 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2025-01-28 0 104.0 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2025-01-27 0 104.0 - 104.0 104.0 104.0 280 29,106 103.95 1,039 - 1,040 1,039 1,039 28 1,039.5 -0.05%
2025-01-24 0 104.0 - 104.0 104.0 104.0 280 29,120 104.00 1,040 - 1,040 1,040 1,040 28 1,040.0 0.10%
2025-01-23 0 103.9 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2025-01-22 0 103.9 - - - - 0 0 - 1,039 - - - - 0 - 0.00%
2025-01-21 0 103.9 - - - - 0 0 - 1,039 - - - - 0 - 0.05%
2025-01-20 0 103.9 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2025-01-17 0 103.9 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2025-01-16 0 103.9 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2025-01-15 0 103.9 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2025-01-14 0 103.9 - - 103.7 103.7 70 7,259 103.70 1,038 - - 1,037 1,037 7 1,037.0 0.00%
2025-01-13 0 103.9 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2025-01-10 0 103.9 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2025-01-09 0 103.9 - - - - 0 0 - 1,038 - - - - 0 - 0.05%
2025-01-08 0 103.8 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2025-01-07 0 103.8 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2025-01-06 0 103.8 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2025-01-03 0 103.8 103.8 104.0 - - 0 0 - 1,038 1,038 1,040 - - 0 - 0.00%
2025-01-02 0 103.8 - - - - 0 0 - 1,038 - - - - 0 - 0.05%
2024-12-31 0 103.8 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2024-12-30 0 103.8 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2024-12-27 0 103.8 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2024-12-24 0 103.8 103.8 - - - 0 0 - 1,038 1,038 - - - 0 - 0.00%
2024-12-23 0 103.8 103.8 - - - 0 0 - 1,038 1,038 - - - 0 - 0.00%
2024-12-20 0 103.8 103.8 - - - 0 0 - 1,038 1,038 - - - 0 - 0.00%
2024-12-19 0 103.8 - - - - 0 0 - 1,038 - - - - 0 - 0.00%
2024-12-18 0 103.8 103.8 - - - 0 0 - 1,038 1,038 - - - 0 - 0.00%
2024-12-17 0 103.8 103.8 - 103.7 103.7 210 21,777 103.70 1,038 1,038 - 1,037 1,037 21 1,037.0 -0.10%
2024-12-16 0 103.9 103.7 - - - 0 0 - 1,038 1,037 - - - 0 - 0.00%
2024-12-13 0 103.9 103.6 - - - 0 0 - 1,038 1,036 - - - 0 - 0.00%
2024-12-12 0 103.9 103.7 103.9 103.9 103.9 210 21,808 103.85 1,038 1,037 1,038 1,038 1,038 21 1,038.5 0.24%
2024-12-11 0 103.6 103.6 - - - 0 0 - 1,036 1,036 - - - 0 - 0.00%
2024-12-10 0 103.6 103.6 - - - 0 0 - 1,036 1,036 - - - 0 - 0.00%
2024-12-09 0 103.6 103.6 - 103.6 103.6 780 80,808 103.60 1,036 1,036 - 1,036 1,036 78 1,036.0 0.00%
2024-12-06 0 103.6 103.6 - - - 0 0 - 1,036 1,036 - - - 0 - 0.00%
2024-12-05 0 103.6 103.6 103.8 - - 0 0 - 1,036 1,036 1,038 - - 0 - 0.05%
2024-12-04 0 103.6 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2024-12-03 0 103.6 103.5 - - - 0 0 - 1,036 1,034 - - - 0 - 0.00%
2024-12-02 0 103.6 103.5 - - - 0 0 - 1,036 1,034 - - - 0 - 0.00%
2024-11-29 0 103.6 103.5 - - - 0 0 - 1,036 1,034 - - - 0 - 0.00%
2024-11-28 0 103.6 103.5 - - - 0 0 - 1,036 1,034 - - - 0 - 0.00%
2024-11-27 0 103.6 103.5 - - - 0 0 - 1,036 1,034 - - - 0 - 0.05%
2024-11-26 0 103.5 103.5 - - - 0 0 - 1,035 1,034 - - - 0 - 0.00%
2024-11-25 0 103.5 103.5 - 103.5 103.5 250 25,875 103.50 1,035 1,034 - 1,035 1,035 25 1,035.0 -0.19%
2024-11-22 0 103.7 103.5 - - - 0 0 - 1,037 1,034 - - - 0 - 0.00%
2024-11-21 0 103.7 103.5 - - - 0 0 - 1,037 1,034 - - - 0 - 0.00%
2024-11-20 0 103.7 103.5 - - - 0 0 - 1,037 1,034 - - - 0 - 0.00%
2024-11-19 0 103.7 103.5 - - - 0 0 - 1,037 1,035 - - - 0 - 0.00%
2024-11-18 0 103.7 103.5 - 103.7 103.7 2,890 299,693 103.70 1,037 1,035 - 1,037 1,037 289 1,037.0 0.19%
2024-11-15 0 103.5 103.5 - 103.5 103.5 5,000 517,500 103.50 1,035 1,035 - 1,035 1,035 500 1,035.0 0.00%
2024-11-14 0 103.5 103.5 - - - 0 0 - 1,035 1,035 - - - 0 - 0.00%
2024-11-13 0 103.5 103.5 - - - 0 0 - 1,035 1,035 - - - 0 - 0.00%
2024-11-12 0 103.5 103.5 - - - 0 0 - 1,035 1,035 - - - 0 - 0.00%
2024-11-11 0 103.5 103.5 - - - 0 0 - 1,035 1,035 - - - 0 - 0.00%
2024-11-08 0 103.5 103.4 - - - 0 0 - 1,035 1,034 - - - 0 - 0.00%
2024-11-07 0 103.5 103.4 - - - 0 0 - 1,035 1,033 - - - 0 - 0.00%
2024-11-06 0 103.5 103.4 - 103.5 103.5 1,000 103,500 103.50 1,035 1,033 - 1,035 1,035 100 1,035.0 -0.10%
2024-11-05 0 103.6 103.5 - 103.6 103.6 250 25,900 103.60 1,036 1,035 - 1,036 1,036 25 1,036.0 0.05%
2024-11-04 0 103.6 103.5 - - - 0 0 - 1,036 1,034 - - - 0 - 0.00%
2024-11-01 0 103.6 103.4 - - - 0 0 - 1,036 1,033 - - - 0 - 0.00%
2024-10-31 0 103.6 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2024-10-30 0 103.6 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2024-10-29 0 103.6 - - - - 0 0 - 1,036 - - - - 0 - 0.00%
2024-10-28 0 103.6 - - 103.6 103.6 70 7,248 103.54 1,036 - - 1,036 1,036 7 1,035.4 0.19%
2024-10-25 0 103.4 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2024-10-24 0 103.4 - - 103.4 103.5 5,220 539,498 103.35 1,033 - - 1,033 1,034 522 1,033.5 -0.05%
2024-10-23 0 103.4 103.4 103.6 - - 0 0 - 1,034 1,034 1,036 - - 0 - 0.00%
2024-10-22 0 103.4 103.4 103.5 - - 0 0 - 1,034 1,033 1,034 - - 0 - 0.00%
2024-10-21 0 103.4 103.4 - - - 0 0 - 1,034 1,033 - - - 0 - 0.00%
2024-10-18 0 103.4 103.4 - - - 0 0 - 1,034 1,034 - - - 0 - 0.05%
2024-10-17 0 103.4 103.4 103.5 - - 0 0 - 1,033 1,033 1,034 - - 0 - 0.00%
2024-10-16 0 103.4 103.4 - - - 0 0 - 1,033 1,033 - - - 0 - 0.00%
2024-10-15 0 103.4 103.4 - - - 0 0 - 1,033 1,033 - - - 0 - 0.00%
2024-10-14 0 103.4 103.4 103.5 - - 0 0 - 1,033 1,033 1,034 - - 0 - 0.05%
2024-10-10 0 103.3 - 103.5 - - 0 0 - 1,033 - 1,035 - - 0 - 0.00%
2024-10-09 0 103.3 - 103.5 - - 0 0 - 1,033 - 1,035 - - 0 - 0.05%
2024-10-08 0 103.3 - 103.5 103.3 103.3 2,620 270,515 103.25 1,033 - 1,035 1,033 1,033 262 1,032.5 -0.19%
2024-10-07 0 103.5 103.3 103.5 - - 0 0 - 1,034 1,033 1,034 - - 0 - 0.00%
2024-10-04 0 103.5 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2024-10-03 0 103.5 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2024-10-02 0 103.5 103.3 103.5 - - 0 0 - 1,034 1,033 1,034 - - 0 - -0.05%
2024-09-30 0 103.5 - - 103.4 103.5 15,800 1,634,232 103.43 1,035 - - 1,033 1,035 1,580 1,034.3 0.10%
2024-09-27 0 103.4 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2024-09-26 0 103.4 - 103.9 - - 0 0 - 1,034 - 1,039 - - 0 - 0.00%
2024-09-25 0 103.4 - - - - 0 0 - 1,034 - - - - 0 - 0.00%
2024-09-24 0 103.4 - 103.8 103.4 103.4 10 1,034 103.40 1,034 - 1,038 1,034 1,034 1 1,034.0 0.15%
2024-09-23 0 103.3 - - - - 0 0 - 1,033 - - - - 0 - 0.00%
2024-09-20 0 103.3 - - 103.3 103.4 10,000 1,033,250 103.33 1,033 - - 1,033 1,034 1,000 1,033.3 0.05%
2024-09-19 0 103.2 - - 103.2 103.2 5,100 526,320 103.20 1,032 - - 1,032 1,032 510 1,032.0 0.05%
2024-09-17 0 103.2 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2024-09-16 0 103.2 103.2 103.4 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2024-09-13 0 103.2 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2024-09-12 0 103.2 103.2 103.4 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2024-09-11 0 103.2 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2024-09-10 0 103.2 103.2 103.4 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.15%
2024-09-09 0 103.0 - - 103.0 103.1 5,180 534,040 103.10 1,030 - - 1,030 1,031 518 1,031.0 -0.15%
2024-09-05 0 103.2 103.2 103.4 - - 0 0 - 1,032 1,032 1,033 - - 0 - 0.00%
2024-09-04 0 103.2 - - - - 0 0 - 1,032 - - - - 0 - 0.00%
2024-09-03 0 103.2 103.2 - - - 0 0 - 1,032 1,032 - - - 0 - 0.05%
2024-09-02 0 103.1 - - - - 0 0 - 1,031 - - - - 0 - 0.00%
2024-08-30 0 103.1 - - 103.1 103.1 1,400 144,340 103.10 1,031 - - 1,031 1,031 140 1,031.0 0.00%
2024-08-29 0 103.1 - - 103.1 103.1 380 39,178 103.10 1,031 - - 1,031 1,031 38 1,031.0 0.05%
2024-08-28 0 103.1 103.1 - - - 0 0 - 1,031 1,031 - - - 0 - 0.00%
2024-08-27 0 103.1 - - - - 0 0 - 1,031 - - - - 0 - 0.00%
2024-08-26 0 103.1 - - 103.1 103.1 120 12,366 103.05 1,031 - - 1,031 1,031 12 1,030.5 0.00%
2024-08-23 0 103.1 - - 103.1 103.1 300 30,915 103.05 1,031 - - 1,031 1,031 30 1,030.5 0.00%
2024-08-22 0 103.1 - - - - 0 0 - 1,031 - - - - 0 - 0.00%
2024-08-21 0 103.1 - - - - 0 0 - 1,031 - - - - 0 - 0.00%
2024-08-20 0 103.1 - - - - 0 0 - 1,031 - - - - 0 - 0.00%
2024-08-19 0 103.1 - - - - 0 0 - 1,031 - - - - 0 - 0.00%
2024-08-16 0 103.1 - - - - 0 0 - 1,031 - - - - 0 - 0.00%
2024-08-15 0 103.1 - - - - 0 0 - 1,031 - - - - 0 - 0.00%
2024-08-14 0 103.1 103.0 103.2 - - 0 0 - 1,031 1,029 1,032 - - 0 - 0.00%
2024-08-13 0 103.1 - - - - 0 0 - 1,031 - - - - 0 - 0.00%
2024-08-12 0 103.1 - - - - 0 0 - 1,031 - - - - 0 - 0.00%
2024-08-09 0 103.1 - - 103.0 103.1 7,000 721,291 103.04 1,031 - - 1,029 1,031 700 1,030.4 0.15%
2024-08-08 0 102.9 - 103.0 102.9 102.9 56,290 5,792,241 102.90 1,029 - 1,029 1,029 1,029 5,629 1,029.0 0.00%
2024-08-07 0 102.9 - 103.0 - - 0 0 - 1,029 - 1,029 - - 0 - 0.00%
2024-08-06 0 102.9 102.9 103.0 - - 0 0 - 1,029 1,029 1,029 - - 0 - 0.05%
2024-08-05 0 102.9 - 103.0 - - 0 0 - 1,028 - 1,029 - - 0 - 0.00%
2024-08-02 0 102.9 - - - - 0 0 - 1,028 - - - - 0 - 0.00%
2024-08-01 0 102.9 102.8 - 102.9 102.9 20,000 2,057,000 102.85 1,028 1,028 - 1,028 1,028 2,000 1,028.5 0.00%
2024-07-31 0 102.9 102.8 - - - 0 0 - 1,028 1,028 - - - 0 - 0.00%
2024-07-30 0 102.9 102.8 102.9 102.9 102.9 30,000 3,085,500 102.85 1,028 1,028 1,029 1,028 1,028 3,000 1,028.5 0.00%
2024-07-29 0 102.9 102.8 - 102.9 102.9 40,000 4,114,000 102.85 1,028 1,028 - 1,028 1,028 4,000 1,028.5 -0.10%
2024-07-26 0 103.0 102.8 103.0 - - 0 0 - 1,029 1,028 1,029 - - 0 - 0.00%
2024-07-25 0 103.0 102.8 - - - 0 0 - 1,029 1,028 - - - 0 - 0.00%
2024-07-24 0 103.0 102.8 - - - 0 0 - 1,029 1,028 - - - 0 - 0.00%
2024-07-23 0 103.0 102.8 - 103.0 103.0 230 23,678 102.95 1,029 1,028 - 1,029 1,029 23 1,029.5 0.00%
2024-07-22 0 103.0 102.8 - 103.0 103.0 190 19,560 102.95 1,029 1,028 - 1,029 1,029 19 1,029.5 0.00%
2024-07-19 0 103.0 - - - - 0 0 - 1,029 - - - - 0 - 0.00%
2024-07-18 0 103.0 - - - - 0 0 - 1,029 - - - - 0 - 0.00%
2024-07-17 0 103.0 - - 103.0 103.0 400 41,180 102.95 1,029 - - 1,029 1,029 40 1,029.5 0.00%
2024-07-16 0 103.0 102.9 - - - 0 0 - 1,029 1,028 - - - 0 - 0.00%
2024-07-15 0 103.0 - - 103.0 103.0 2,570 264,581 102.95 1,029 - - 1,029 1,029 257 1,029.5 0.15%
2024-07-12 0 102.8 - - - - 0 0 - 1,028 - - - - 0 - 0.00%
2024-07-11 0 102.8 - - - - 0 0 - 1,028 - - - - 0 - 0.00%
2024-07-10 0 102.8 - - - - 0 0 - 1,028 - - - - 0 - 0.00%
2024-07-09 0 102.8 - - - - 0 0 - 1,028 - - - - 0 - 0.00%
2024-07-08 0 102.8 - - - - 0 0 - 1,028 - - - - 0 - 0.00%
2024-07-05 0 102.8 - - - - 0 0 - 1,028 - - - - 0 - 0.00%
2024-07-04 0 102.8 102.7 - - - 0 0 - 1,028 1,027 - - - 0 - 0.00%
2024-07-03 0 102.8 102.7 - - - 0 0 - 1,028 1,027 - - - 0 - 0.00%
2024-07-02 0 102.8 102.7 - - - 0 0 - 1,028 1,027 - - - 0 - 0.00%
2024-06-28 0 102.8 102.7 - - - 0 0 - 1,028 1,027 - - - 0 - 0.00%
2024-06-27 0 102.8 - - 102.8 102.8 110 11,308 102.80 1,028 - - 1,028 1,028 11 1,028.0 0.00%
2024-06-26 0 102.8 102.6 - 102.8 102.8 10,000 1,028,000 102.80 1,028 1,026 - 1,028 1,028 1,000 1,028.0 0.05%
2024-06-25 0 102.8 102.8 - - - 0 0 - 1,028 1,028 - - - 0 - 0.00%
2024-06-24 0 102.8 102.6 - - - 0 0 - 1,028 1,026 - - - 0 - 0.00%
2024-06-21 0 102.8 102.6 - 102.8 102.8 29,000 2,979,750 102.75 1,028 1,026 - 1,028 1,028 2,900 1,027.5 0.05%
2024-06-20 0 102.7 102.7 - 102.6 102.7 201,600 20,688,460 102.62 1,027 1,027 - 1,026 1,027 20,160 1,026.2 0.05%
2024-06-19 0 102.7 102.6 - - - 0 0 - 1,027 1,026 - - - 0 - 0.00%
2024-06-18 0 102.7 102.6 - - - 0 0 - 1,027 1,026 - - - 0 - 0.00%
2024-06-17 0 102.7 - - - - 0 0 - 1,027 - - - - 0 - 0.00%
2024-06-14 0 102.7 - - - - 0 0 - 1,027 - - - - 0 - 0.00%
2024-06-13 0 102.7 - - 102.7 102.8 9,180 942,345 102.65 1,027 - - 1,027 1,028 918 1,026.5 0.05%
2024-06-12 0 102.6 - - - - 0 0 - 1,026 - - - - 0 - 0.00%
2024-06-11 0 102.6 - - - - 0 0 - 1,026 - - - - 0 - 0.00%
2024-06-07 0 102.6 - - - - 0 0 - 1,026 - - - - 0 - 0.00%
2024-06-06 0 102.6 - - - - 0 0 - 1,026 - - - - 0 - 0.00%
2024-06-05 0 102.6 - - - - 0 0 - 1,026 - - - - 0 - 0.00%
2024-06-04 0 102.6 - - - - 0 0 - 1,026 - - - - 0 - 0.00%
2024-06-03 0 102.6 - - - - 0 0 - 1,026 - - - - 0 - 0.00%
2024-05-31 0 102.6 - - - - 0 0 - 1,026 - - - - 0 - -0.05%
2024-05-30 0 102.7 - - 102.7 102.7 9,000 923,850 102.65 1,027 - - 1,027 1,027 900 1,026.5 0.10%
2024-05-29 0 102.6 - - - - 0 0 - 1,026 - - - - 0 - 0.00%
2024-05-28 0 102.6 - - - - 0 0 - 1,026 - - - - 0 - 0.00%
2024-05-27 0 102.6 - - - - 0 0 - 1,026 - - - - 0 - 0.00%
2024-05-24 0 102.6 - - - - 0 0 - 1,026 - - - - 0 - 0.00%
2024-05-23 0 102.6 - - 102.6 102.7 136,300 13,984,002 102.60 1,026 - - 1,026 1,027 13,630 1,026.0 0.00%
2024-05-22 0 102.6 - - - - 0 0 - 1,026 - - - - 0 - 0.00%
2024-05-21 0 102.6 - - 102.6 102.6 470 48,198 102.55 1,026 - - 1,026 1,026 47 1,025.5 0.10%
2024-05-20 0 102.5 - - - - 0 0 - 1,024 - - - - 0 - 0.00%
2024-05-17 0 102.5 - - - - 0 0 - 1,024 - - - - 0 - 0.00%
2024-05-16 0 102.5 - - - - 0 0 - 1,024 - - - - 0 - 0.00%
2024-05-14 0 102.5 - - - - 0 0 - 1,024 - - - - 0 - 0.00%
2024-05-13 0 102.5 - - - - 0 0 - 1,024 - - - - 0 - 0.00%
2024-05-10 0 102.5 - - 102.5 102.5 40 4,098 102.45 1,024 - - 1,024 1,024 4 1,024.5 0.15%
2024-05-09 0 102.3 102.3 - - - 0 0 - 1,023 1,023 - - - 0 - 0.00%
2024-05-08 0 102.3 - - - - 0 0 - 1,023 - - - - 0 - 0.00%
2024-05-07 0 102.3 - - - - 0 0 - 1,023 - - - - 0 - 0.00%
2024-05-06 0 102.3 - - - - 0 0 - 1,023 - - - - 0 - 0.00%
2024-05-03 0 102.3 - - - - 0 0 - 1,023 - - - - 0 - 0.00%
2024-05-02 0 102.3 - - - - 0 0 - 1,023 - - - - 0 - 0.00%
2024-04-30 0 102.3 - - - - 0 0 - 1,023 - - - - 0 - 0.00%
2024-04-29 0 102.3 - - - - 0 0 - 1,023 - - - - 0 - 0.00%
2024-04-26 0 102.3 - - 102.3 102.3 19,480 1,992,804 102.30 1,023 - - 1,023 1,023 1,948 1,023.0 0.00%
2024-04-25 0 102.3 102.2 - - - 0 0 - 1,023 1,022 - - - 0 - 0.00%
2024-04-24 0 102.3 102.3 - - - 0 0 - 1,023 1,023 - - - 0 - 0.00%
2024-04-23 0 102.3 102.3 - - - 0 0 - 1,023 1,023 - - - 0 - 0.00%
2024-04-22 0 102.3 102.1 - - - 0 0 - 1,023 1,021 - - - 0 - 0.00%
2024-04-19 0 102.3 102.2 - - - 0 0 - 1,023 1,022 - - - 0 - 0.00%
2024-04-18 0 102.3 102.3 - 102.3 102.3 100 10,230 102.30 1,023 1,023 - 1,023 1,023 10 1,023.0 0.20%
2024-04-17 0 102.1 102.1 - - - 0 0 - 1,021 1,021 - - - 0 - 0.00%
2024-04-16 0 102.1 - - - - 0 0 - 1,021 - - - - 0 - 0.00%
2024-04-15 0 102.1 102.1 - 102.1 102.1 178,300 18,201,350 102.08 1,021 1,021 - 1,021 1,021 17,830 1,020.8 0.10%
2024-04-12 0 102.0 102.0 - - - 0 0 - 1,020 1,020 - - - 0 - 0.00%
2024-04-11 0 102.0 102.0 - - - 0 0 - 1,020 1,020 - - - 0 - 0.00%
2024-04-10 0 102.0 102.0 - - - 0 0 - 1,020 1,020 - - - 0 - 0.00%
2024-04-09 0 102.0 - - - - 0 0 - 1,020 - - - - 0 - 0.05%
2024-04-08 0 102.0 - - - - 0 0 - 1,019 - - - - 0 - 0.00%
2024-04-05 0 102.0 - - - - 0 0 - 1,019 - - - - 0 - 0.00%
2024-04-03 0 102.0 - - - - 0 0 - 1,019 - - - - 0 - 0.00%
2024-04-02 0 102.0 - - 102.0 102.0 790 80,540 101.95 1,019 - - 1,019 1,019 79 1,019.5 -0.05%
2024-03-28 0 102.0 102.0 - - - 0 0 - 1,020 1,020 - - - 0 - 0.00%
2024-03-27 0 102.0 102.0 - - - 0 0 - 1,020 1,020 - - - 0 - 0.00%
2024-03-26 0 102.0 - - - - 0 0 - 1,020 - - - - 0 - 0.00%
2024-03-25 0 102.0 - - - - 0 0 - 1,020 - - - - 0 - 0.00%
2024-03-22 0 102.0 - - - - 0 0 - 1,020 - - - - 0 - 0.00%
2024-03-21 0 102.0 - - - - 0 0 - 1,020 - - - - 0 - 0.00%
2024-03-20 0 102.0 - - - - 0 0 - 1,020 - - - - 0 - 0.00%
2024-03-19 0 102.0 - - - - 0 0 - 1,020 - - - - 0 - 0.00%
2024-03-18 0 102.0 - - 102.0 102.0 29,310 2,989,620 102.00 1,020 - - 1,020 1,020 2,931 1,020.0 0.05%
2024-03-15 0 102.0 - - 102.0 102.0 24,930 2,541,613 101.95 1,019 - - 1,019 1,019 2,493 1,019.5 0.10%
2024-03-14 0 101.9 - - - - 0 0 - 1,018 - - - - 0 - 0.00%
2024-03-13 0 101.9 - - - - 0 0 - 1,018 - - - - 0 - 0.00%
2024-03-12 0 101.9 - - 101.8 101.9 197,380 20,096,299 101.82 1,018 - - 1,018 1,018 19,738 1,018.2 0.10%
2024-03-11 0 101.8 - 101.8 - - 0 0 - 1,018 - 1,018 - - 0 - 0.00%
2024-03-08 0 101.8 - - - - 0 0 - 1,018 - - - - 0 - 0.00%
2024-03-07 0 101.8 - - - - 0 0 - 1,018 - - - - 0 - 0.05%
2024-03-06 0 101.7 - - 101.7 101.7 220 22,374 101.70 1,017 - - 1,017 1,017 22 1,017.0 -0.10%
2024-03-05 0 101.8 - - 101.8 101.9 196,820 20,028,702 101.76 1,018 - - 1,018 1,018 19,682 1,017.6 0.05%
2024-03-04 0 101.8 - - - - 0 0 - 1,018 - - - - 0 - 0.00%
2024-03-01 0 101.8 - - 101.7 101.8 118,000 12,004,230 101.73 1,018 - - 1,017 1,018 11,800 1,017.3 -0.05%
2024-02-29 0 101.8 - - - - 0 0 - 1,018 - - - - 0 - 0.00%
2024-02-28 0 101.8 - - 101.8 101.8 120 12,216 101.80 1,018 - - 1,018 1,018 12 1,018.0 0.05%
2024-02-27 0 101.8 - - 101.7 101.8 196,700 20,005,805 101.71 1,018 - - 1,017 1,018 19,670 1,017.1 0.05%
2024-02-26 0 101.7 - - - - 0 0 - 1,017 - - - - 0 - 0.00%
2024-02-23 0 101.7 - - - - 0 0 - 1,017 - - - - 0 - 0.00%
2024-02-22 0 101.7 - - - - 0 0 - 1,017 - - - - 0 - 0.00%
2024-02-21 0 101.7 - - 101.7 101.7 196,800 20,006,750 101.66 1,017 - - 1,017 1,017 19,680 1,016.6 0.10%
2024-02-20 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.05%
2024-02-19 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2024-02-16 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2024-02-15 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2024-02-14 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2024-02-09 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2024-02-08 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2024-02-07 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2024-02-06 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2024-02-05 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2024-02-02 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2024-02-01 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2024-01-31 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2024-01-30 0 101.6 - - - - 0 0 - 1,016 - - - - 0 - 0.00%
2024-01-29 0 101.6 - - 101.6 101.6 100 10,155 101.55 1,016 - - 1,016 1,016 10 1,015.5 0.10%
2024-01-26 0 101.5 - - - - 0 0 - 1,014 - - - - 0 - 0.00%
2024-01-25 0 101.5 - - - - 0 0 - 1,014 - - - - 0 - 0.00%
2024-01-24 0 101.5 - - - - 0 0 - 1,014 - - - - 0 - 0.00%
2024-01-23 0 101.5 - - - - 0 0 - 1,014 - - - - 0 - 0.00%
2024-01-22 0 101.5 - - - - 0 0 - 1,014 - - - - 0 - 0.00%
2024-01-19 0 101.5 - - - - 0 0 - 1,014 - - - - 0 - 0.00%
2024-01-18 0 101.5 - - - - 0 0 - 1,014 - - - - 0 - 0.00%
2024-01-17 0 101.5 - - - - 0 0 - 1,014 - - - - 0 - 0.00%
2024-01-16 0 101.5 - - - - 0 0 - 1,014 - - - - 0 - 0.00%
2024-01-15 0 101.5 - - 101.4 101.5 290 29,416 101.43 1,014 - - 1,014 1,014 29 1,014.3 0.10%
2024-01-12 0 101.4 - 101.7 - - 0 0 - 1,013 - 1,017 - - 0 - 0.00%
2024-01-11 0 101.4 - 101.7 - - 0 0 - 1,013 - 1,017 - - 0 - 0.00%
2024-01-10 0 101.4 - 101.7 - - 0 0 - 1,013 - 1,017 - - 0 - 0.00%
2024-01-09 0 101.4 - 101.7 - - 0 0 - 1,013 - 1,017 - - 0 - 0.00%
2024-01-08 0 101.4 - 101.7 - - 0 0 - 1,013 - 1,017 - - 0 - 0.00%
2024-01-05 0 101.4 - 101.7 - - 0 0 - 1,013 - 1,017 - - 0 - 0.00%
2024-01-04 0 101.4 - 101.7 - - 0 0 - 1,013 - 1,017 - - 0 - 0.00%
2024-01-03 0 101.4 - 101.7 - - 0 0 - 1,013 - 1,017 - - 0 - 0.00%
2024-01-02 0 101.4 - 101.7 - - 0 0 - 1,013 - 1,017 - - 0 - 0.00%
2023-12-29 0 101.4 - - - - 0 0 - 1,013 - - - - 0 - -0.05%
2023-12-28 0 101.4 - - - - 0 0 - 1,014 - - - - 0 - 0.10%
2023-12-27 0 101.3 101.3 - - - 0 0 - 1,013 1,013 - - - 0 - 0.00%
2023-12-22 0 101.3 101.3 - 101.3 101.3 80 8,104 101.30 1,013 1,013 - 1,013 1,013 8 1,013.0 0.10%
2023-12-21 0 101.2 101.2 - - - 0 0 - 1,012 1,012 - - - 0 - 0.05%
2023-12-20 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-12-19 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-12-18 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-12-15 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-12-14 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-12-13 0 101.2 - - 101.2 101.2 296,300 29,980,670 101.18 1,012 - - 1,012 1,012 29,630 1,011.8 0.00%
2023-12-12 0 101.2 - - 101.2 101.2 988,300 99,984,980 101.17 1,012 - - 1,012 1,012 98,830 1,011.7 -0.05%
2023-12-11 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-12-08 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-12-07 0 101.2 - - 101.2 101.2 200 20,240 101.20 1,012 - - 1,012 1,012 20 1,012.0 0.05%
2023-12-06 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-12-05 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-12-04 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-12-01 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-11-30 0 101.2 - - - - 0 0 - 1,012 - - - - 0 - 0.00%
2023-11-29 0 101.2 - - 101.2 101.2 8,900 900,235 101.15 1,012 - - 1,012 1,012 890 1,011.5 0.10%
2023-11-28 0 101.1 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2023-11-27 0 101.1 - - - - 0 0 - 1,011 - - - - 0 - 0.00%
2023-11-24 0 101.1 - - 101.1 101.1 9,850 995,342 101.05 1,011 - - 1,011 1,011 985 1,010.5 0.05%
2023-11-23 0 101.0 - - - - 0 0 - 1,010 - - - - 0 - 0.00%
2023-11-22 0 101.0 - - - - 0 0 - 1,010 - - - - 0 - 0.00%
2023-11-21 0 101.0 - - - - 0 0 - 1,010 - - - - 0 - 0.00%
2023-11-20 0 101.0 - - - - 0 0 - 1,010 - - - - 0 - 0.00%
2023-11-17 0 101.0 - - - - 0 0 - 1,010 - - - - 0 - 0.00%
2023-11-16 0 101.0 - - - - 0 0 - 1,010 - - - - 0 - 0.00%
2023-11-15 0 101.0 - - - - 0 0 - 1,010 - - - - 0 - 0.00%
2023-11-14 0 101.0 - - 101.0 101.0 200 20,200 101.00 1,010 - - 1,010 1,010 20 1,010.0 0.05%
2023-11-13 0 101.0 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-11-10 0 101.0 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-11-09 0 101.0 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-11-08 0 101.0 - - - - 0 0 - 1,009 - - - - 0 - 0.00%
2023-11-07 0 101.0 - - 101.0 101.0 200 20,190 100.95 1,009 - - 1,009 1,009 20 1,009.5 0.05%
2023-11-06 0 100.9 - - 100.9 100.9 180 18,162 100.90 1,009 - - 1,009 1,009 18 1,009.0 0.10%
2023-11-03 0 100.8 - - - - 0 0 - 1,008 - - - - 0 - 0.00%
2023-11-02 0 100.8 - - - - 0 0 - 1,008 - - - - 0 - 0.05%
2023-11-01 0 100.8 - - - - 0 0 - 1,008 - - - - 0 - 0.00%
2023-10-31 0 100.8 - - - - 0 0 - 1,008 - - - - 0 - 0.05%
2023-10-30 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-10-27 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-10-26 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-10-25 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.05%
2023-10-24 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-10-20 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-10-19 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-10-18 0 100.7 100.6 - - - 0 0 - 1,007 1,006 - - - 0 - 0.00%
2023-10-17 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-10-16 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-10-13 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.00%
2023-10-12 0 100.7 - - - - 0 0 - 1,007 - - - - 0 - 0.15%
2023-10-11 0 100.5 - - - - 0 0 - 1,005 - - - - 0 - 0.00%
2023-10-10 0 100.5 - - - - 0 0 - 1,005 - - - - 0 - 0.00%
2023-10-09 0 100.5 - - - - 0 0 - 1,005 - - - - 0 - 0.00%
2023-10-06 0 100.5 - - - - 0 0 - 1,005 - - - - 0 - 0.00%
2023-10-05 0 100.5 - - - - 0 0 - 1,005 - - - - 0 - 0.00%
2023-10-04 0 100.5 - - - - 0 0 - 1,005 - - - - 0 - 0.00%
2023-10-03 0 100.5 - - - - 0 0 - 1,005 - - - - 0 - 0.00%
2023-09-29 0 100.5 - - - - 0 0 - 1,005 - - - - 0 - 0.00%
2023-09-28 0 100.5 - - - - 0 0 - 1,005 - - - - 0 - 0.05%
2023-09-27 0 100.5 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2023-09-26 0 100.5 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2023-09-25 0 100.5 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2023-09-22 0 100.5 - - - - 0 0 - 1,004 - - - - 0 - 0.00%
2023-09-21 0 100.5 - - - - 0 0 - 1,004 - - - - 0 - 0.05%
2023-09-20 0 100.4 - - - - 0 0 - 1,004 - - - - 0 - 0.05%
2023-09-19 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-09-18 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-09-15 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-09-14 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-09-13 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-09-12 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-09-11 0 100.4 - - - - 0 0 - 1,003 - - - - 0 - 0.05%
2023-09-07 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-09-06 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-09-05 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.05%
2023-09-04 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-08-31 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-08-30 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-08-29 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-08-28 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-08-25 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-08-24 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-08-23 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-08-22 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.00%
2023-08-21 0 100.3 - - - - 0 0 - 1,003 - - - - 0 - 0.10%
2023-08-18 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-08-17 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-08-16 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-08-15 0 100.2 - - - - 0 0 - 1,002 - - - - 0 - 0.00%
2023-08-14 0 100.2 100.2 - - - 0 0 - 1,002 1,002 - - - 0 - 0.05%
2023-08-11 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-08-10 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-08-09 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-08-08 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-08-07 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-08-04 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-08-03 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-08-02 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-08-01 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-07-31 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-07-28 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-07-27 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-07-26 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-07-25 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-07-24 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-07-21 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-07-20 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-07-19 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-07-18 0 100.1 - - - - 0 0 - 1,001 - - - - 0 - 0.00%
2023-07-14 0 100.1 100.1 - - - 0 0 - 1,001 1,001 - - - 0 - 0.10%
2023-07-13 0 100.0 - - - - 0 0 - 1,000 - - - - 0 - 0.00%
2023-07-12 0 100.0 - - - - 0 0 - 1,000 - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top