CHINA ZHESHANG BANK CO., LTD.: Rights due 2023-07-19

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02958	2023-07-07	2023-07-14	2023-07-18

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2023-07-14	0	0.010	-	0.010	0.010	0.010	15,069,000	150,690	0.0100	0.010	-	0.010	0.010	0.010	15,069,000	0.0100	0.00%
2023-07-13	0	0.010	-	0.010	0.010	0.010	6,083,000	60,590	0.0100	0.010	-	0.010	0.010	0.010	6,083,000	0.0100	0.00%
2023-07-12	0	0.010	-	0.010	0.010	0.010	1,496,000	14,960	0.0100	0.010	-	0.010	0.010	0.010	1,496,000	0.0100	0.00%
2023-07-11	0	0.010	-	0.010	0.010	0.010	2,252,600	21,726	0.0096	0.010	-	0.010	0.010	0.010	2,252,600	0.0096	0.00%
2023-07-10	0	0.010	-	0.010	0.010	0.010	1,697,500	16,975	0.0100	0.010	-	0.010	0.010	0.010	1,697,500	0.0100	0.00%
2023-07-07	0	0.010	-	0.010	0.010	0.090	73,160,600	1,031,208	0.0141	0.010	-	0.010	0.010	0.090	73,160,600	0.0141

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---