Finet Group Limited: Rights due 2023-07-12

Exchange Code Listed Last trade Delisted
HK GEM 08580  2023-06-30  2023-07-07  2023-07-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-07-07 0 0.012 0.012 0.019 0.010 0.049 23,831,400 395,694 0.0166 0.012 0.012 0.019 0.010 0.049 23,831,400 0.0166 -74.47%
2023-07-06 0 0.047 0.047 0.064 0.047 0.065 3,018,800 169,859 0.0563 0.047 0.047 0.064 0.047 0.065 3,018,800 0.0563 -24.19%
2023-07-05 0 0.062 0.062 - 0.055 0.062 325,656 18,792 0.0577 0.062 0.062 - 0.055 0.062 325,656 0.0577 3.33%
2023-07-04 0 0.060 0.060 0.070 0.045 0.060 1,326,624 64,805 0.0488 0.060 0.060 0.070 0.045 0.060 1,326,624 0.0488 7.14%
2023-07-03 0 0.056 0.056 0.065 0.046 0.055 110,200 5,104 0.0463 0.056 0.056 0.065 0.046 0.055 110,200 0.0463 30.23%
2023-06-30 0 0.043 0.043 - 0.040 0.070 56,000 2,353 0.0420 0.043 0.043 - 0.040 0.070 56,000 0.0420

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top