Min Fu International Holding Limited (KY): Rights due 2023-07-03

Exchange Code Listed Last trade Delisted
HK GEM 08578  2023-06-20  2023-06-28  2023-06-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-06-28 0 0.010 - 0.010 0.010 0.010 12,660,000 126,600 0.0100 0.010 - 0.010 0.010 0.010 12,660,000 0.0100 0.00%
2023-06-27 0 0.010 - 0.010 0.010 0.010 1,660,000 16,600 0.0100 0.010 - 0.010 0.010 0.010 1,660,000 0.0100 0.00%
2023-06-26 0 0.010 - 0.010 0.010 0.010 2,200,000 22,000 0.0100 0.010 - 0.010 0.010 0.010 2,200,000 0.0100 0.00%
2023-06-23 0 0.010 - 0.010 0.010 0.010 142,000 1,404 0.0099 0.010 - 0.010 0.010 0.010 142,000 0.0099 0.00%
2023-06-21 0 0.010 - 0.010 0.010 0.010 2,314,000 22,920 0.0099 0.010 - 0.010 0.010 0.010 2,314,000 0.0099 0.00%
2023-06-20 0 0.010 - 0.010 0.010 0.010 40,000 400 0.0100 0.010 - 0.010 0.010 0.010 40,000 0.0100

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top