ALCO HOLDINGS LIMITED (BM): Rights due 2023-06-28

Exchange Code Listed Last trade Delisted
HK Main 02925  2023-06-15  2023-06-23  2023-06-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-06-23 0 0.010 - 0.010 0.010 0.019 6,890,560 82,489 0.0120 0.010 - 0.010 0.010 0.019 6,890,560 0.0120 -47.37%
2023-06-21 0 0.019 0.018 0.019 0.012 0.025 1,781,880 34,217 0.0192 0.019 0.018 0.019 0.012 0.025 1,781,880 0.0192 18.75%
2023-06-20 0 0.016 0.016 0.025 0.015 0.029 952,880 20,336 0.0213 0.016 0.016 0.025 0.015 0.029 952,880 0.0213 -36.00%
2023-06-19 0 0.025 0.024 0.025 0.025 0.030 2,232,520 61,507 0.0276 0.025 0.024 0.025 0.025 0.030 2,232,520 0.0276 -10.71%
2023-06-16 0 0.028 0.031 0.032 0.024 0.040 1,579,440 43,857 0.0278 0.028 0.031 0.032 0.024 0.040 1,579,440 0.0278 -20.00%
2023-06-15 0 0.035 0.025 0.035 0.012 0.055 7,153,064 252,750 0.0353 0.035 0.025 0.035 0.012 0.055 7,153,064 0.0353

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top