Tian An Medicare Limited (BM): Rights due 2023-06-08

Exchange Code Listed Last trade Delisted
HK Main 02939  2023-05-29  2023-06-05  2023-06-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-06-05 0 0.010 - 0.010 0.010 0.010 25,960 257 0.0099 0.010 - 0.010 0.010 0.010 25,960 0.0099 0.00%
2023-06-02 0 0.010 - 0.010 0.010 0.010 415,500 4,155 0.0100 0.010 - 0.010 0.010 0.010 415,500 0.0100 0.00%
2023-06-01 0 0.010 - 0.010 0.010 0.011 62,326,250 623,775 0.0100 0.010 - 0.010 0.010 0.011 62,326,250 0.0100 -16.67%
2023-05-31 0 0.012 0.012 0.015 0.010 0.016 36,872,330 391,454 0.0106 0.012 0.012 0.015 0.010 0.016 36,872,330 0.0106 -40.00%
2023-05-30 0 0.020 0.010 0.020 0.010 0.023 4,310,750 80,940 0.0188 0.020 0.010 0.020 0.010 0.023 4,310,750 0.0188 -13.04%
2023-05-29 0 0.023 0.016 0.023 0.010 0.039 2,611,900 51,781 0.0198 0.023 0.016 0.023 0.010 0.039 2,611,900 0.0198

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top