MECOM Power and Construction Limited: Wrnt due 2024-05-24
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00424 | 2023-05-25 | 2024-05-21 | 2024-05-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.010 | - | 0.010 | - | - | 450 | 0 | - | 0.010 | - | 0.010 | - | - | 450 | - | 0.00% |
| 2024-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 0.010 | - | 0.010 | - | - | 1,000 | 2 | 0.0020 | 0.010 | - | 0.010 | - | - | 1,000 | 0.0020 | 0.00% |
| 2024-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.010 | - | 0.010 | - | - | 1,800 | 3 | 0.0017 | 0.010 | - | 0.010 | - | - | 1,800 | 0.0017 | 0.00% |
| 2024-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.010 | - | 0.010 | - | - | 1,000 | 2 | 0.0020 | 0.010 | - | 0.010 | - | - | 1,000 | 0.0020 | 0.00% |
| 2024-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.010 | - | 0.010 | - | - | 450 | 0 | - | 0.010 | - | 0.010 | - | - | 450 | - | 0.00% |
| 2024-04-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.010 | - | 0.010 | - | - | 900 | 1 | 0.0011 | 0.010 | - | 0.010 | - | - | 900 | 0.0011 | 0.00% |
| 2024-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 372,350 | 3,723 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 372,350 | 0.0100 | 0.00% |
| 2024-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.010 | - | 0.010 | - | - | 1,350 | 2 | 0.0015 | 0.010 | - | 0.010 | - | - | 1,350 | 0.0015 | 0.00% |
| 2024-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.010 | - | 0.010 | - | - | 801 | 0 | - | 0.010 | - | 0.010 | - | - | 801 | - | 0.00% |
| 2024-01-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 105,000 | 1,041 | 0.0099 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 105,000 | 0.0099 | 0.00% |
| 2024-01-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000 | 20 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000 | 0.0100 | 0.00% |
| 2024-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000 | 20 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000 | 0.0100 | 0.00% |
| 2024-01-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,500 | 41 | 0.0075 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,500 | 0.0075 | -33.33% |
| 2024-01-08 | 0 | 0.015 | - | 0.015 | 0.015 | 0.015 | 34,000 | 510 | 0.0150 | 0.015 | - | 0.015 | 0.015 | 0.015 | 34,000 | 0.0150 | -25.00% |
| 2024-01-05 | 0 | 0.020 | 0.011 | 0.020 | 0.010 | 0.020 | 56,000 | 808 | 0.0144 | 0.020 | 0.011 | 0.020 | 0.010 | 0.020 | 56,000 | 0.0144 | 25.00% |
| 2024-01-04 | 0 | 0.016 | 0.015 | 0.016 | 0.010 | 0.019 | 108,099 | 1,204 | 0.0111 | 0.016 | 0.015 | 0.016 | 0.010 | 0.019 | 108,099 | 0.0111 | 45.45% |
| 2024-01-03 | 0 | 0.011 | - | 0.011 | - | - | 0 | 0 | - | 0.011 | - | 0.011 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.011 | - | 0.011 | 0.012 | 0.012 | 20,000 | 240 | 0.0120 | 0.011 | - | 0.011 | 0.012 | 0.012 | 20,000 | 0.0120 | -8.33% |
| 2023-12-29 | 0 | 0.012 | - | 0.012 | 0.012 | 0.012 | 120,900 | 1,443 | 0.0119 | 0.012 | - | 0.012 | 0.012 | 0.012 | 120,900 | 0.0119 | -33.33% |
| 2023-12-28 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -5.26% |
| 2023-12-27 | 0 | 0.019 | - | 0.019 | - | - | 450 | 3 | 0.0067 | 0.019 | - | 0.019 | - | - | 450 | 0.0067 | 0.00% |
| 2023-12-22 | 0 | 0.019 | - | 0.019 | 0.019 | 0.019 | 40,000 | 760 | 0.0190 | 0.019 | - | 0.019 | 0.019 | 0.019 | 40,000 | 0.0190 | 0.00% |
| 2023-12-21 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 0.019 | 0.010 | 0.019 | - | - | 350 | 2 | 0.0057 | 0.019 | 0.010 | 0.019 | - | - | 350 | 0.0057 | 0.00% |
| 2023-12-15 | 0 | 0.019 | 0.010 | 0.019 | 0.018 | 0.019 | 35,800 | 651 | 0.0182 | 0.019 | 0.010 | 0.019 | 0.018 | 0.019 | 35,800 | 0.0182 | -5.00% |
| 2023-12-14 | 0 | 0.020 | 0.020 | 0.024 | 0.010 | 0.020 | 219,400 | 3,073 | 0.0140 | 0.020 | 0.020 | 0.024 | 0.010 | 0.020 | 219,400 | 0.0140 | -20.00% |
| 2023-12-13 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.025 | 0.021 | 0.025 | 0.025 | 0.025 | 130,150 | 3,251 | 0.0250 | 0.025 | 0.021 | 0.025 | 0.025 | 0.025 | 130,150 | 0.0250 | -16.67% |
| 2023-12-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.030 | - | 0.038 | - | - | 0 | 0 | - | 0.030 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.030 | - | 0.035 | - | - | 1 | 0 | - | 0.030 | - | 0.035 | - | - | 1 | - | 0.00% |
| 2023-12-04 | 0 | 0.030 | - | 0.030 | 0.023 | 0.040 | 4,000 | 126 | 0.0315 | 0.030 | - | 0.030 | 0.023 | 0.040 | 4,000 | 0.0315 | 25.00% |
| 2023-12-01 | 0 | 0.024 | 0.014 | 0.024 | 0.020 | 0.040 | 448,200 | 10,780 | 0.0241 | 0.024 | 0.014 | 0.024 | 0.020 | 0.040 | 448,200 | 0.0241 | 0.00% |
| 2023-11-30 | 0 | 0.024 | - | 0.035 | 0.015 | 0.035 | 109,600 | 2,414 | 0.0220 | 0.024 | - | 0.035 | 0.015 | 0.035 | 109,600 | 0.0220 | -38.46% |
| 2023-11-29 | 0 | 0.039 | 0.021 | 0.039 | 0.021 | 0.040 | 78,400 | 1,927 | 0.0246 | 0.039 | 0.021 | 0.039 | 0.021 | 0.040 | 78,400 | 0.0246 | -2.50% |
| 2023-11-28 | 0 | 0.040 | 0.020 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.020 | 0.040 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.040 | 0.035 | 0.040 | 0.035 | 0.040 | 8,300 | 298 | 0.0359 | 0.040 | 0.035 | 0.040 | 0.035 | 0.040 | 8,300 | 0.0359 | 0.00% |
| 2023-11-21 | 0 | 0.040 | - | 0.040 | 0.035 | 0.040 | 8,000 | 290 | 0.0363 | 0.040 | - | 0.040 | 0.035 | 0.040 | 8,000 | 0.0363 | 8.11% |
| 2023-11-20 | 0 | 0.037 | - | 0.037 | 0.030 | 0.037 | 10,450 | 347 | 0.0332 | 0.037 | - | 0.037 | 0.030 | 0.037 | 10,450 | 0.0332 | 0.00% |
| 2023-11-17 | 0 | 0.037 | - | 0.037 | 0.035 | 0.037 | 7,350 | 247 | 0.0336 | 0.037 | - | 0.037 | 0.035 | 0.037 | 7,350 | 0.0336 | 0.00% |
| 2023-11-16 | 0 | 0.037 | 0.025 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.025 | 0.037 | - | - | 0 | - | -7.50% |
| 2023-11-15 | 0 | 0.040 | 0.025 | 0.040 | 0.025 | 0.040 | 25,250 | 755 | 0.0299 | 0.040 | 0.025 | 0.040 | 0.025 | 0.040 | 25,250 | 0.0299 | 0.00% |
| 2023-11-14 | 0 | 0.040 | - | 0.040 | 0.025 | 0.040 | 22,750 | 622 | 0.0273 | 0.040 | - | 0.040 | 0.025 | 0.040 | 22,750 | 0.0273 | 14.29% |
| 2023-11-13 | 0 | 0.035 | 0.025 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.025 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.035 | 0.025 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.025 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.035 | 0.025 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.025 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.035 | 0.025 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.025 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.035 | 0.025 | 0.035 | 0.025 | 0.035 | 34,400 | 1,156 | 0.0336 | 0.035 | 0.025 | 0.035 | 0.025 | 0.035 | 34,400 | 0.0336 | -12.50% |
| 2023-11-06 | 0 | 0.040 | 0.025 | 0.040 | 0.025 | 0.040 | 14,600 | 421 | 0.0288 | 0.040 | 0.025 | 0.040 | 0.025 | 0.040 | 14,600 | 0.0288 | 0.00% |
| 2023-11-03 | 0 | 0.040 | 0.030 | 0.040 | 0.030 | 0.040 | 24,200 | 774 | 0.0320 | 0.040 | 0.030 | 0.040 | 0.030 | 0.040 | 24,200 | 0.0320 | 14.29% |
| 2023-11-02 | 0 | 0.035 | 0.025 | 0.035 | 0.035 | 0.035 | 20,000 | 700 | 0.0350 | 0.035 | 0.025 | 0.035 | 0.035 | 0.035 | 20,000 | 0.0350 | -12.50% |
| 2023-11-01 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 17,200 | 652 | 0.0379 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 17,200 | 0.0379 | 0.00% |
| 2023-10-31 | 0 | 0.040 | 0.025 | 0.043 | 0.040 | 0.043 | 10,000 | 406 | 0.0406 | 0.040 | 0.025 | 0.043 | 0.040 | 0.043 | 10,000 | 0.0406 | 5.26% |
| 2023-10-30 | 0 | 0.038 | 0.025 | 0.038 | 0.038 | 0.040 | 24,800 | 968 | 0.0390 | 0.038 | 0.025 | 0.038 | 0.038 | 0.040 | 24,800 | 0.0390 | -5.00% |
| 2023-10-27 | 0 | 0.040 | 0.031 | 0.040 | 0.035 | 0.040 | 5,600 | 174 | 0.0311 | 0.040 | 0.031 | 0.040 | 0.035 | 0.040 | 5,600 | 0.0311 | 0.00% |
| 2023-10-26 | 0 | 0.040 | 0.025 | 0.040 | 0.025 | 0.040 | 13,100 | 406 | 0.0310 | 0.040 | 0.025 | 0.040 | 0.025 | 0.040 | 13,100 | 0.0310 | 0.00% |
| 2023-10-25 | 0 | 0.040 | 0.026 | 0.040 | 0.025 | 0.041 | 8,250 | 267 | 0.0324 | 0.040 | 0.026 | 0.040 | 0.025 | 0.041 | 8,250 | 0.0324 | 0.00% |
| 2023-10-24 | 0 | 0.040 | 0.025 | 0.040 | - | - | 1,900 | 33 | 0.0174 | 0.040 | 0.025 | 0.040 | - | - | 1,900 | 0.0174 | -4.76% |
| 2023-10-20 | 0 | 0.042 | 0.025 | 0.042 | 0.025 | 0.042 | 7,200 | 233 | 0.0324 | 0.042 | 0.025 | 0.042 | 0.025 | 0.042 | 7,200 | 0.0324 | 0.00% |
| 2023-10-19 | 0 | 0.042 | 0.025 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.025 | 0.042 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.042 | 0.025 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.025 | 0.042 | - | - | 0 | - | -2.33% |
| 2023-10-17 | 0 | 0.043 | 0.025 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.025 | 0.043 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.043 | 0.025 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.025 | 0.043 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.043 | 0.025 | 0.043 | - | - | 300 | 6 | 0.0200 | 0.043 | 0.025 | 0.043 | - | - | 300 | 0.0200 | 0.00% |
| 2023-10-12 | 0 | 0.043 | 0.033 | 0.043 | 0.025 | 0.043 | 128,450 | 4,149 | 0.0323 | 0.043 | 0.033 | 0.043 | 0.025 | 0.043 | 128,450 | 0.0323 | 0.00% |
| 2023-10-11 | 0 | 0.043 | 0.025 | 0.049 | 0.020 | 0.043 | 7,800 | 250 | 0.0321 | 0.043 | 0.025 | 0.049 | 0.020 | 0.043 | 7,800 | 0.0321 | 0.00% |
| 2023-10-10 | 0 | 0.043 | 0.020 | 0.043 | 0.036 | 0.043 | 5,400 | 201 | 0.0372 | 0.043 | 0.020 | 0.043 | 0.036 | 0.043 | 5,400 | 0.0372 | 0.00% |
| 2023-10-09 | 0 | 0.043 | - | 0.043 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.043 | 0.030 | 0.043 | - | - | 1,500 | 46 | 0.0307 | 0.043 | 0.030 | 0.043 | - | - | 1,500 | 0.0307 | 0.00% |
| 2023-10-05 | 0 | 0.043 | 0.031 | 0.043 | 0.030 | 0.049 | 11,400 | 407 | 0.0357 | 0.043 | 0.031 | 0.043 | 0.030 | 0.049 | 11,400 | 0.0357 | -4.44% |
| 2023-10-04 | 0 | 0.045 | 0.030 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.030 | 0.045 | - | - | 0 | - | -4.26% |
| 2023-10-03 | 0 | 0.047 | 0.030 | 0.047 | 0.030 | 0.047 | 10,850 | 400 | 0.0369 | 0.047 | 0.030 | 0.047 | 0.030 | 0.047 | 10,850 | 0.0369 | 0.00% |
| 2023-09-29 | 0 | 0.047 | 0.036 | 0.047 | 0.035 | 0.049 | 1,015,000 | 36,367 | 0.0358 | 0.047 | 0.036 | 0.047 | 0.035 | 0.049 | 1,015,000 | 0.0358 | 9.30% |
| 2023-09-28 | 0 | 0.043 | 0.043 | 0.048 | 0.043 | 0.043 | 74,000 | 3,167 | 0.0428 | 0.043 | 0.043 | 0.048 | 0.043 | 0.043 | 74,000 | 0.0428 | 0.00% |
| 2023-09-27 | 0 | 0.043 | 0.040 | 0.043 | 0.030 | 0.044 | 1,015,800 | 38,462 | 0.0379 | 0.043 | 0.040 | 0.043 | 0.030 | 0.044 | 1,015,800 | 0.0379 | 19.44% |
| 2023-09-26 | 0 | 0.036 | 0.036 | 0.038 | 0.025 | 0.031 | 94,600 | 2,679 | 0.0283 | 0.036 | 0.036 | 0.038 | 0.025 | 0.031 | 94,600 | 0.0283 | -5.26% |
| 2023-09-25 | 0 | 0.038 | 0.022 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.022 | 0.038 | - | - | 0 | - | -13.64% |
| 2023-09-22 | 0 | 0.044 | 0.031 | 0.046 | 0.031 | 0.050 | 168,900 | 6,610 | 0.0391 | 0.044 | 0.031 | 0.046 | 0.031 | 0.050 | 168,900 | 0.0391 | 25.71% |
| 2023-09-21 | 0 | 0.035 | 0.015 | 0.035 | 0.012 | 0.050 | 574,000 | 20,754 | 0.0362 | 0.035 | 0.015 | 0.035 | 0.012 | 0.050 | 574,000 | 0.0362 | -30.00% |
| 2023-09-20 | 0 | 0.050 | 0.040 | 0.050 | 0.040 | 0.050 | 522,600 | 21,570 | 0.0413 | 0.050 | 0.040 | 0.050 | 0.040 | 0.050 | 522,600 | 0.0413 | -12.28% |
| 2023-09-19 | 0 | 0.057 | 0.057 | 0.066 | 0.045 | 0.066 | 614,300 | 33,044 | 0.0538 | 0.057 | 0.057 | 0.066 | 0.045 | 0.066 | 614,300 | 0.0538 | 0.00% |
| 2023-09-18 | 0 | 0.057 | 0.045 | 0.057 | 0.045 | 0.065 | 1,304,550 | 73,665 | 0.0565 | 0.057 | 0.045 | 0.057 | 0.045 | 0.065 | 1,304,550 | 0.0565 | -18.57% |
| 2023-09-15 | 0 | 0.070 | 0.065 | 0.070 | 0.065 | 0.072 | 63,650 | 4,413 | 0.0693 | 0.070 | 0.065 | 0.070 | 0.065 | 0.072 | 63,650 | 0.0693 | -7.89% |
| 2023-09-14 | 0 | 0.076 | 0.076 | 0.077 | 0.070 | 0.077 | 50,000 | 3,570 | 0.0714 | 0.076 | 0.076 | 0.077 | 0.070 | 0.077 | 50,000 | 0.0714 | -1.30% |
| 2023-09-13 | 0 | 0.077 | 0.077 | 0.079 | 0.077 | 0.077 | 49,800 | 3,813 | 0.0766 | 0.077 | 0.077 | 0.079 | 0.077 | 0.077 | 49,800 | 0.0766 | 0.00% |
| 2023-09-12 | 0 | 0.077 | 0.078 | 0.079 | 0.072 | 0.072 | 252,250 | 18,159 | 0.0720 | 0.077 | 0.078 | 0.079 | 0.072 | 0.072 | 252,250 | 0.0720 | -6.10% |
| 2023-09-11 | 0 | 0.082 | 0.082 | 0.088 | 0.070 | 0.073 | 105,050 | 7,638 | 0.0727 | 0.082 | 0.082 | 0.088 | 0.070 | 0.073 | 105,050 | 0.0727 | -6.82% |
| 2023-09-07 | 0 | 0.088 | 0.085 | 0.088 | 0.076 | 0.088 | 232,514 | 20,218 | 0.0870 | 0.088 | 0.085 | 0.088 | 0.076 | 0.088 | 232,514 | 0.0870 | 0.00% |
| 2023-09-06 | 0 | 0.088 | 0.088 | 0.089 | 0.070 | 0.088 | 280,850 | 22,880 | 0.0815 | 0.088 | 0.088 | 0.089 | 0.070 | 0.088 | 280,850 | 0.0815 | 7.32% |
| 2023-09-05 | 0 | 0.082 | 0.070 | 0.082 | 0.065 | 0.082 | 341,200 | 22,926 | 0.0672 | 0.082 | 0.070 | 0.082 | 0.065 | 0.082 | 341,200 | 0.0672 | 17.14% |
| 2023-09-04 | 0 | 0.070 | 0.066 | 0.073 | 0.068 | 0.070 | 121,948 | 8,126 | 0.0666 | 0.070 | 0.066 | 0.073 | 0.068 | 0.070 | 121,948 | 0.0666 | 0.00% |
| 2023-08-31 | 0 | 0.070 | 0.070 | 0.074 | 0.070 | 0.085 | 143,900 | 10,771 | 0.0749 | 0.070 | 0.070 | 0.074 | 0.070 | 0.085 | 143,900 | 0.0749 | -14.63% |
| 2023-08-30 | 0 | 0.082 | 0.071 | 0.082 | 0.064 | 0.082 | 307,350 | 24,038 | 0.0782 | 0.082 | 0.071 | 0.082 | 0.064 | 0.082 | 307,350 | 0.0782 | 9.33% |
| 2023-08-29 | 0 | 0.075 | 0.072 | 0.080 | 0.068 | 0.075 | 67,500 | 4,827 | 0.0715 | 0.075 | 0.072 | 0.080 | 0.068 | 0.075 | 67,500 | 0.0715 | 10.29% |
| 2023-08-28 | 0 | 0.068 | 0.068 | - | 0.067 | 0.068 | 18,000 | 1,198 | 0.0666 | 0.068 | 0.068 | - | 0.067 | 0.068 | 18,000 | 0.0666 | 1.49% |
| 2023-08-25 | 0 | 0.067 | 0.067 | 0.095 | 0.060 | 0.075 | 327,750 | 21,724 | 0.0663 | 0.067 | 0.067 | 0.095 | 0.060 | 0.075 | 327,750 | 0.0663 | 0.00% |
| 2023-08-24 | 0 | 0.067 | 0.067 | - | 0.065 | 0.067 | 51,800 | 3,454 | 0.0667 | 0.067 | 0.067 | - | 0.065 | 0.067 | 51,800 | 0.0667 | -9.46% |
| 2023-08-23 | 0 | 0.074 | 0.065 | 0.074 | 0.075 | 0.075 | 148,000 | 11,100 | 0.0750 | 0.074 | 0.065 | 0.074 | 0.075 | 0.075 | 148,000 | 0.0750 | -1.33% |
| 2023-08-22 | 0 | 0.075 | 0.074 | 0.075 | 0.065 | 0.075 | 30,800 | 2,033 | 0.0660 | 0.075 | 0.074 | 0.075 | 0.065 | 0.075 | 30,800 | 0.0660 | 0.00% |
| 2023-08-21 | 0 | 0.075 | 0.063 | 0.075 | 0.063 | 0.075 | 143,000 | 9,021 | 0.0631 | 0.075 | 0.063 | 0.075 | 0.063 | 0.075 | 143,000 | 0.0631 | 0.00% |
| 2023-08-18 | 0 | 0.075 | 0.067 | 0.093 | 0.063 | 0.075 | 21,104 | 1,363 | 0.0646 | 0.075 | 0.067 | 0.093 | 0.063 | 0.075 | 21,104 | 0.0646 | 0.00% |
| 2023-08-17 | 0 | 0.075 | 0.064 | 0.093 | 0.068 | 0.075 | 4,000 | 286 | 0.0715 | 0.075 | 0.064 | 0.093 | 0.068 | 0.075 | 4,000 | 0.0715 | 10.29% |
| 2023-08-16 | 0 | 0.068 | 0.063 | 0.068 | - | - | 20,700 | 1,404 | 0.0678 | 0.068 | 0.063 | 0.068 | - | - | 20,700 | 0.0678 | -9.33% |
| 2023-08-15 | 0 | 0.075 | 0.066 | 0.075 | 0.063 | 0.075 | 36,050 | 2,535 | 0.0703 | 0.075 | 0.066 | 0.075 | 0.063 | 0.075 | 36,050 | 0.0703 | 2.74% |
| 2023-08-14 | 0 | 0.073 | 0.064 | 0.073 | 0.065 | 0.073 | 252,000 | 16,652 | 0.0661 | 0.073 | 0.064 | 0.073 | 0.065 | 0.073 | 252,000 | 0.0661 | -1.35% |
| 2023-08-11 | 0 | 0.074 | 0.074 | 0.092 | 0.070 | 0.070 | 52,250 | 3,656 | 0.0700 | 0.074 | 0.074 | 0.092 | 0.070 | 0.070 | 52,250 | 0.0700 | 0.00% |
| 2023-08-10 | 0 | 0.074 | 0.070 | 0.074 | - | - | 400 | 23 | 0.0575 | 0.074 | 0.070 | 0.074 | - | - | 400 | 0.0575 | -1.33% |
| 2023-08-09 | 0 | 0.075 | 0.075 | 0.095 | 0.070 | 0.070 | 8,400 | 564 | 0.0671 | 0.075 | 0.075 | 0.095 | 0.070 | 0.070 | 8,400 | 0.0671 | 0.00% |
| 2023-08-08 | 0 | 0.075 | 0.071 | 0.095 | 0.067 | 0.078 | 3,978,300 | 300,886 | 0.0756 | 0.075 | 0.071 | 0.095 | 0.067 | 0.078 | 3,978,300 | 0.0756 | 0.00% |
| 2023-08-07 | 0 | 0.075 | 0.075 | 0.076 | 0.071 | 0.071 | 2,000 | 142 | 0.0710 | 0.075 | 0.075 | 0.076 | 0.071 | 0.071 | 2,000 | 0.0710 | -1.32% |
| 2023-08-04 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.080 | 165,950 | 12,940 | 0.0780 | 0.076 | 0.076 | 0.080 | 0.076 | 0.080 | 165,950 | 0.0780 | -2.56% |
| 2023-08-03 | 0 | 0.078 | 0.076 | 0.097 | 0.075 | 0.078 | 127,500 | 9,789 | 0.0768 | 0.078 | 0.076 | 0.097 | 0.075 | 0.078 | 127,500 | 0.0768 | -2.50% |
| 2023-08-02 | 0 | 0.080 | 0.080 | 0.090 | 0.075 | 0.090 | 75,350 | 6,512 | 0.0864 | 0.080 | 0.080 | 0.090 | 0.075 | 0.090 | 75,350 | 0.0864 | -11.11% |
| 2023-08-01 | 0 | 0.090 | 0.081 | 0.090 | 0.075 | 0.090 | 19,600 | 1,583 | 0.0808 | 0.090 | 0.081 | 0.090 | 0.075 | 0.090 | 19,600 | 0.0808 | -1.10% |
| 2023-07-31 | 0 | 0.091 | 0.092 | 0.093 | 0.072 | 0.100 | 975,150 | 91,564 | 0.0939 | 0.091 | 0.092 | 0.093 | 0.072 | 0.100 | 975,150 | 0.0939 | 9.64% |
| 2023-07-28 | 0 | 0.083 | 0.083 | 0.084 | 0.075 | 0.075 | 7,600 | 566 | 0.0745 | 0.083 | 0.083 | 0.084 | 0.075 | 0.075 | 7,600 | 0.0745 | -3.49% |
| 2023-07-27 | 0 | 0.086 | 0.074 | 0.086 | 0.073 | 0.086 | 53,650 | 3,965 | 0.0739 | 0.086 | 0.074 | 0.086 | 0.073 | 0.086 | 53,650 | 0.0739 | 16.22% |
| 2023-07-26 | 0 | 0.074 | 0.069 | 0.074 | 0.068 | 0.074 | 12,350 | 856 | 0.0693 | 0.074 | 0.069 | 0.074 | 0.068 | 0.074 | 12,350 | 0.0693 | 0.00% |
| 2023-07-25 | 0 | 0.074 | 0.074 | 0.084 | 0.072 | 0.085 | 50,100 | 3,934 | 0.0785 | 0.074 | 0.074 | 0.084 | 0.072 | 0.085 | 50,100 | 0.0785 | -11.90% |
| 2023-07-24 | 0 | 0.084 | 0.084 | 0.085 | 0.073 | 0.073 | 136,000 | 9,928 | 0.0730 | 0.084 | 0.084 | 0.085 | 0.073 | 0.073 | 136,000 | 0.0730 | 7.69% |
| 2023-07-21 | 0 | 0.078 | 0.077 | 0.085 | 0.076 | 0.086 | 37,200 | 2,863 | 0.0770 | 0.078 | 0.077 | 0.085 | 0.076 | 0.086 | 37,200 | 0.0770 | -4.88% |
| 2023-07-20 | 0 | 0.082 | 0.078 | 0.082 | 0.075 | 0.088 | 356,900 | 30,106 | 0.0844 | 0.082 | 0.078 | 0.082 | 0.075 | 0.088 | 356,900 | 0.0844 | -4.65% |
| 2023-07-19 | 0 | 0.086 | 0.080 | 0.087 | 0.075 | 0.090 | 395,000 | 31,240 | 0.0791 | 0.086 | 0.080 | 0.087 | 0.075 | 0.090 | 395,000 | 0.0791 | -4.44% |
| 2023-07-18 | 0 | 0.090 | 0.080 | 0.090 | 0.090 | 0.091 | 344,150 | 30,932 | 0.0899 | 0.090 | 0.080 | 0.090 | 0.090 | 0.091 | 344,150 | 0.0899 | 0.00% |
| 2023-07-14 | 0 | 0.090 | 0.091 | 0.092 | 0.064 | 0.092 | 2,075,450 | 176,790 | 0.0852 | 0.090 | 0.091 | 0.092 | 0.064 | 0.092 | 2,075,450 | 0.0852 | 15.38% |
| 2023-07-13 | 0 | 0.078 | 0.077 | 0.078 | 0.072 | 0.080 | 458,450 | 35,507 | 0.0775 | 0.078 | 0.077 | 0.078 | 0.072 | 0.080 | 458,450 | 0.0775 | 0.00% |
| 2023-07-12 | 0 | 0.078 | 0.074 | 0.078 | 0.068 | 0.078 | 151,581 | 10,501 | 0.0693 | 0.078 | 0.074 | 0.078 | 0.068 | 0.078 | 151,581 | 0.0693 | 8.33% |
| 2023-07-11 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 33,800 | 2,409 | 0.0713 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 33,800 | 0.0713 | -10.00% |
| 2023-07-10 | 0 | 0.080 | 0.080 | 0.082 | 0.071 | 0.090 | 113,650 | 9,189 | 0.0809 | 0.080 | 0.080 | 0.082 | 0.071 | 0.090 | 113,650 | 0.0809 | 0.00% |
| 2023-07-07 | 0 | 0.080 | 0.078 | 0.080 | 0.080 | 0.088 | 1,135,100 | 91,327 | 0.0805 | 0.080 | 0.078 | 0.080 | 0.080 | 0.088 | 1,135,100 | 0.0805 | -9.09% |
| 2023-07-06 | 0 | 0.088 | 0.085 | 0.098 | 0.066 | 0.098 | 436,500 | 35,014 | 0.0802 | 0.088 | 0.085 | 0.098 | 0.066 | 0.098 | 436,500 | 0.0802 | 15.79% |
| 2023-07-05 | 0 | 0.076 | 0.076 | 0.078 | 0.076 | 0.080 | 429,100 | 33,560 | 0.0782 | 0.076 | 0.076 | 0.078 | 0.076 | 0.080 | 429,100 | 0.0782 | -1.30% |
| 2023-07-04 | 0 | 0.077 | 0.077 | 0.080 | 0.075 | 0.087 | 1,279,750 | 97,365 | 0.0761 | 0.077 | 0.077 | 0.080 | 0.075 | 0.087 | 1,279,750 | 0.0761 | -1.28% |
| 2023-07-03 | 0 | 0.078 | 0.072 | 0.078 | 0.062 | 0.078 | 2,432,850 | 176,348 | 0.0725 | 0.078 | 0.072 | 0.078 | 0.062 | 0.078 | 2,432,850 | 0.0725 | 18.18% |
| 2023-06-30 | 0 | 0.066 | 0.061 | 0.066 | 0.058 | 0.071 | 1,267,700 | 81,514 | 0.0643 | 0.066 | 0.061 | 0.066 | 0.058 | 0.071 | 1,267,700 | 0.0643 | 8.20% |
| 2023-06-29 | 0 | 0.061 | 0.061 | 0.062 | 0.053 | 0.066 | 40,550 | 2,301 | 0.0567 | 0.061 | 0.061 | 0.062 | 0.053 | 0.066 | 40,550 | 0.0567 | -7.58% |
| 2023-06-28 | 0 | 0.066 | 0.066 | 0.067 | 0.062 | 0.068 | 221,700 | 14,022 | 0.0632 | 0.066 | 0.066 | 0.067 | 0.062 | 0.068 | 221,700 | 0.0632 | -2.94% |
| 2023-06-27 | 0 | 0.068 | 0.068 | 0.071 | 0.060 | 0.071 | 358,300 | 23,316 | 0.0651 | 0.068 | 0.068 | 0.071 | 0.060 | 0.071 | 358,300 | 0.0651 | 11.48% |
| 2023-06-26 | 0 | 0.061 | 0.061 | 0.062 | 0.055 | 0.058 | 50,450 | 2,850 | 0.0565 | 0.061 | 0.061 | 0.062 | 0.055 | 0.058 | 50,450 | 0.0565 | -1.61% |
| 2023-06-23 | 0 | 0.062 | 0.056 | 0.063 | 0.062 | 0.062 | 66,424 | 4,113 | 0.0619 | 0.062 | 0.056 | 0.063 | 0.062 | 0.062 | 66,424 | 0.0619 | -4.62% |
| 2023-06-21 | 0 | 0.065 | 0.065 | 0.066 | 0.055 | 0.058 | 88,400 | 4,929 | 0.0558 | 0.065 | 0.065 | 0.066 | 0.055 | 0.058 | 88,400 | 0.0558 | 6.56% |
| 2023-06-20 | 0 | 0.061 | 0.061 | 0.064 | 0.061 | 0.069 | 241,450 | 15,213 | 0.0630 | 0.061 | 0.061 | 0.064 | 0.061 | 0.069 | 241,450 | 0.0630 | -11.59% |
| 2023-06-19 | 0 | 0.069 | 0.072 | 0.079 | 0.066 | 0.079 | 809,250 | 56,198 | 0.0694 | 0.069 | 0.072 | 0.079 | 0.066 | 0.079 | 809,250 | 0.0694 | -11.54% |
| 2023-06-16 | 0 | 0.078 | 0.074 | 0.078 | 0.064 | 0.085 | 1,290,450 | 95,697 | 0.0742 | 0.078 | 0.074 | 0.078 | 0.064 | 0.085 | 1,290,450 | 0.0742 | 4.00% |
| 2023-06-15 | 0 | 0.075 | 0.075 | 0.078 | 0.071 | 0.080 | 302,850 | 22,726 | 0.0750 | 0.075 | 0.075 | 0.078 | 0.071 | 0.080 | 302,850 | 0.0750 | -6.25% |
| 2023-06-14 | 0 | 0.080 | 0.079 | 0.081 | 0.078 | 0.085 | 266,400 | 21,363 | 0.0802 | 0.080 | 0.079 | 0.081 | 0.078 | 0.085 | 266,400 | 0.0802 | -11.11% |
| 2023-06-13 | 0 | 0.090 | 0.084 | 0.085 | 0.081 | 0.091 | 206,350 | 17,315 | 0.0839 | 0.090 | 0.084 | 0.085 | 0.081 | 0.091 | 206,350 | 0.0839 | -1.10% |
| 2023-06-12 | 0 | 0.091 | 0.088 | 0.093 | 0.081 | 0.099 | 398,100 | 35,996 | 0.0904 | 0.091 | 0.088 | 0.093 | 0.081 | 0.099 | 398,100 | 0.0904 | -7.14% |
| 2023-06-09 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.101 | 321,153 | 31,765 | 0.0989 | 0.098 | 0.098 | 0.099 | 0.097 | 0.101 | 321,153 | 0.0989 | -4.85% |
| 2023-06-08 | 0 | 0.103 | 0.102 | 0.105 | 0.097 | 0.104 | 422,150 | 41,649 | 0.0987 | 0.103 | 0.102 | 0.105 | 0.097 | 0.104 | 422,150 | 0.0987 | 0.00% |
| 2023-06-07 | 0 | 0.103 | 0.100 | 0.103 | 0.097 | 0.112 | 657,049 | 67,668 | 0.1030 | 0.103 | 0.100 | 0.103 | 0.097 | 0.112 | 657,049 | 0.1030 | 0.98% |
| 2023-06-06 | 0 | 0.102 | 0.097 | 0.102 | 0.090 | 0.103 | 1,306,899 | 129,224 | 0.0989 | 0.102 | 0.097 | 0.102 | 0.090 | 0.103 | 1,306,899 | 0.0989 | 13.33% |
| 2023-06-05 | 0 | 0.090 | 0.090 | 0.092 | 0.068 | 0.098 | 3,710,068 | 328,224 | 0.0885 | 0.090 | 0.090 | 0.092 | 0.068 | 0.098 | 3,710,068 | 0.0885 | 32.35% |
| 2023-06-02 | 0 | 0.068 | 0.066 | 0.068 | 0.051 | 0.069 | 3,285,898 | 192,720 | 0.0587 | 0.068 | 0.066 | 0.068 | 0.051 | 0.069 | 3,285,898 | 0.0587 | 36.00% |
| 2023-06-01 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.053 | 1,394,950 | 70,193 | 0.0503 | 0.050 | 0.050 | 0.051 | 0.048 | 0.053 | 1,394,950 | 0.0503 | 0.00% |
| 2023-05-31 | 0 | 0.050 | 0.046 | 0.050 | 0.037 | 0.050 | 1,630,150 | 72,862 | 0.0447 | 0.050 | 0.046 | 0.050 | 0.037 | 0.050 | 1,630,150 | 0.0447 | 21.95% |
| 2023-05-30 | 0 | 0.041 | 0.040 | 0.041 | 0.035 | 0.045 | 1,393,399 | 53,674 | 0.0385 | 0.041 | 0.040 | 0.041 | 0.035 | 0.045 | 1,393,399 | 0.0385 | 7.89% |
| 2023-05-29 | 0 | 0.038 | 0.035 | 0.037 | 0.030 | 0.050 | 2,925,900 | 122,816 | 0.0420 | 0.038 | 0.035 | 0.037 | 0.030 | 0.050 | 2,925,900 | 0.0420 | -20.83% |
| 2023-05-25 | 0 | 0.048 | 0.048 | 0.050 | 0.031 | 0.051 | 7,947,550 | 364,778 | 0.0459 | 0.048 | 0.048 | 0.050 | 0.031 | 0.051 | 7,947,550 | 0.0459 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy