Add New Energy Investment Holdings Group Limited: Rights due 2023-06-05

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02935	2023-05-23	2023-05-31	2023-06-01

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2023-05-31	0	0.010	-	0.010	0.010	0.010	1,174,000	11,740	0.0100	0.010	-	0.010	0.010	0.010	1,174,000	0.0100	-9.09%
2023-05-30	0	0.011	0.010	0.018	0.010	0.011	1,961,698	19,685	0.0100	0.011	0.010	0.018	0.010	0.011	1,961,698	0.0100	10.00%
2023-05-29	0	0.010	-	0.010	0.010	0.012	3,362,000	34,620	0.0103	0.010	-	0.010	0.010	0.012	3,362,000	0.0103	-33.33%
2023-05-25	0	0.015	0.015	0.021	0.012	0.023	280,665	4,193	0.0149	0.015	0.015	0.021	0.012	0.023	280,665	0.0149	-34.78%
2023-05-24	0	0.023	0.023	0.027	0.012	0.050	4,527,654	122,384	0.0270	0.023	0.023	0.027	0.012	0.050	4,527,654	0.0270	21.05%
2023-05-23	0	0.019	0.016	0.019	0.010	0.029	2,024,394	25,888	0.0128	0.019	0.016	0.019	0.010	0.029	2,024,394	0.0128

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---