China Wantian Holdings Limited: Rights due 2023-06-05

Exchange Code Listed Last trade Delisted
HK Main 02934  2023-05-23  2023-05-31  2023-06-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-05-31 0 0.019 0.016 0.023 0.010 0.050 4,288,000 98,090 0.0229 0.019 0.016 0.023 0.010 0.050 4,288,000 0.0229 -36.67%
2023-05-30 0 0.030 0.029 0.030 0.027 0.050 4,116,000 133,520 0.0324 0.030 0.029 0.030 0.027 0.050 4,116,000 0.0324 -33.33%
2023-05-29 0 0.045 0.028 0.045 0.020 0.060 2,108,000 91,218 0.0433 0.045 0.028 0.045 0.020 0.060 2,108,000 0.0433 66.67%
2023-05-25 0 0.027 0.025 0.032 0.027 0.048 1,348,000 44,294 0.0329 0.027 0.025 0.032 0.027 0.048 1,348,000 0.0329 -18.18%
2023-05-24 0 0.033 0.028 0.038 0.022 0.038 2,014,000 57,080 0.0283 0.033 0.028 0.038 0.022 0.038 2,014,000 0.0283 6.45%
2023-05-23 0 0.031 0.031 0.050 0.026 0.055 272,000 11,886 0.0437 0.031 0.031 0.050 0.026 0.055 272,000 0.0437

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top