CBK Holdings Limited: Rights due 2023-06-01

Exchange Code Listed Last trade Delisted
HK GEM 08575  2023-05-19  2023-05-29  2023-05-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-05-29 0 0.023 0.023 0.039 0.010 0.030 4,455,400 68,409 0.0154 0.023 0.023 0.039 0.010 0.030 4,455,400 0.0154 91.67%
2023-05-25 0 0.012 0.011 0.012 0.011 0.014 1,236,600 15,084 0.0122 0.012 0.011 0.012 0.011 0.014 1,236,600 0.0122 -7.69%
2023-05-24 0 0.013 0.013 0.016 0.010 0.022 4,035,400 64,631 0.0160 0.013 0.013 0.016 0.010 0.022 4,035,400 0.0160 30.00%
2023-05-23 0 0.010 0.010 0.012 0.010 0.024 4,248,400 64,276 0.0151 0.010 0.010 0.012 0.010 0.024 4,248,400 0.0151 -58.33%
2023-05-22 0 0.024 0.020 0.025 0.019 0.045 3,842,800 114,294 0.0297 0.024 0.020 0.025 0.019 0.045 3,842,800 0.0297 -42.86%
2023-05-19 0 0.042 0.030 0.042 0.011 0.060 5,221,005 151,276 0.0290 0.042 0.030 0.042 0.011 0.060 5,221,005 0.0290

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top