Yuexiu Property Company Limited: Rights due 2023-05-25

Exchange Code Listed Last trade Delisted
HK Main 02932  2023-05-15  2023-05-22  2023-05-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-05-22 0 0.084 0.090 0.091 0.071 0.114 46,353,351 4,417,423 0.0953 0.084 0.090 0.091 0.071 0.114 46,353,351 0.0953 -19.23%
2023-05-19 0 0.104 0.091 0.099 0.076 0.118 54,604,394 4,905,048 0.0898 0.104 0.091 0.099 0.076 0.118 54,604,394 0.0898 -23.53%
2023-05-18 0 0.136 0.133 0.135 0.076 0.205 31,046,103 3,947,034 0.1271 0.136 0.133 0.135 0.076 0.205 31,046,103 0.1271 -29.90%
2023-05-17 0 0.194 0.193 0.195 0.180 0.370 32,242,565 8,377,071 0.2598 0.194 0.193 0.195 0.180 0.370 32,242,565 0.2598 -47.57%
2023-05-16 0 0.370 0.360 0.380 0.355 0.480 19,730,694 8,374,787 0.4245 0.370 0.360 0.380 0.355 0.480 19,730,694 0.4245 -8.64%
2023-05-15 0 0.405 0.405 0.410 0.330 0.510 32,138,336 13,379,853 0.4163 0.405 0.405 0.410 0.330 0.510 32,138,336 0.4163

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top