Xinyi Energy Holdings Limited: Rights due 2023-05-23

Exchange Code Listed Last trade Delisted
HK Main 02930  2023-05-11  2023-05-18  2023-05-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-05-18 0 0.020 0.018 0.032 0.015 0.038 49,702,210 1,201,093 0.0242 0.020 0.018 0.032 0.015 0.038 49,702,210 0.0242 -41.18%
2023-05-17 0 0.034 0.030 0.034 0.030 0.050 22,033,631 770,941 0.0350 0.034 0.030 0.034 0.030 0.050 22,033,631 0.0350 -22.73%
2023-05-16 0 0.044 0.043 0.045 0.022 0.057 13,519,728 617,996 0.0457 0.044 0.043 0.045 0.022 0.057 13,519,728 0.0457 4.76%
2023-05-15 0 0.042 0.042 0.043 0.020 0.057 31,168,070 1,215,767 0.0390 0.042 0.042 0.043 0.020 0.057 31,168,070 0.0390 0.00%
2023-05-12 0 0.042 0.042 0.043 0.040 0.110 11,631,282 625,553 0.0538 0.042 0.042 0.043 0.040 0.110 11,631,282 0.0538 -58.00%
2023-05-11 0 0.100 0.095 0.100 0.010 0.109 6,194,227 388,873 0.0628 0.100 0.095 0.100 0.010 0.109 6,194,227 0.0628

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top