Golden Power Group Holdings Limited: Rights due 2023-04-19

Exchange Code Listed Last trade Delisted
HK Main 02922  2023-04-04  2023-04-14  2023-04-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-04-14 0 0.010 - 0.010 0.010 0.010 5,070,000 50,700 0.0100 0.010 - 0.010 0.010 0.010 5,070,000 0.0100 0.00%
2023-04-13 0 0.010 - 0.010 0.010 0.010 2,132,500 21,322 0.0100 0.010 - 0.010 0.010 0.010 2,132,500 0.0100 0.00%
2023-04-12 0 0.010 - 0.010 0.010 0.012 7,924,000 80,484 0.0102 0.010 - 0.010 0.010 0.012 7,924,000 0.0102 -9.09%
2023-04-11 0 0.011 0.010 0.012 0.010 0.015 16,238,000 181,551 0.0112 0.011 0.010 0.012 0.010 0.015 16,238,000 0.0112 -21.43%
2023-04-06 0 0.014 0.014 0.016 0.012 0.029 33,180,500 602,772 0.0182 0.014 0.014 0.016 0.012 0.029 33,180,500 0.0182 7.69%
2023-04-04 0 0.013 0.011 0.013 0.010 0.060 17,414,750 359,654 0.0207 0.013 0.011 0.013 0.010 0.060 17,414,750 0.0207

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top