Enterprise Development Holdings Limited (KY): Rights due 2023-04-13

Exchange Code Listed Last trade Delisted
HK Main 02919  2023-03-29  2023-04-06  2023-04-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-04-06 0 0.120 0.115 0.130 0.088 0.135 1,608,909 192,662 0.1197 0.120 0.115 0.130 0.088 0.135 1,608,909 0.1197 16.50%
2023-04-04 0 0.103 0.103 0.115 0.096 0.147 1,304,132 158,351 0.1214 0.103 0.103 0.115 0.096 0.147 1,304,132 0.1214 -8.85%
2023-04-03 0 0.113 0.113 0.135 0.112 0.144 1,995,440 257,405 0.1290 0.113 0.113 0.135 0.112 0.144 1,995,440 0.1290 0.89%
2023-03-31 0 0.112 0.112 0.125 0.099 0.179 2,527,922 337,969 0.1337 0.112 0.112 0.125 0.099 0.179 2,527,922 0.1337 -6.67%
2023-03-30 0 0.120 0.130 0.132 0.111 0.250 2,886,946 532,962 0.1846 0.120 0.130 0.132 0.111 0.250 2,886,946 0.1846 -40.30%
2023-03-29 0 0.201 0.200 0.225 0.178 0.450 1,706,485 375,198 0.2199 0.201 0.200 0.225 0.178 0.450 1,706,485 0.2199

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top