Hope Life International Holdings Limited: Rights due 2023-03-14
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02904 | 2023-03-02 | 2023-03-09 | 2023-03-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,244,000 | 22,420 | 0.0069 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,244,000 | 0.0069 | 0.00% |
| 2023-03-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,152,000 | 17,136 | 0.0041 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,152,000 | 0.0041 | 0.00% |
| 2023-03-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,576,000 | 31,324 | 0.0068 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,576,000 | 0.0068 | 0.00% |
| 2023-03-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 192,000 | 1,920 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 192,000 | 0.0100 | |
| 2023-03-03 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2023-03-02 | 0 | - | - | 0.010 | - | - | 32,000 | 320 | 0.0100 | - | - | 0.010 | - | - | 32,000 | 0.0100 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy