Kinetix Systems Holdings Limited: Rights due 2023-02-27

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08568	2023-02-15	2023-02-22	2023-02-23

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2023-02-22	0	0.010	-	0.010	0.010	0.010	630,000	6,300	0.0100	0.010	-	0.010	0.010	0.010	630,000	0.0100	0.00%
2023-02-21	0	0.010	-	0.010	0.010	0.010	210,000	2,100	0.0100	0.010	-	0.010	0.010	0.010	210,000	0.0100	0.00%
2023-02-20	0	0.010	-	0.010	0.010	0.010	2,420,000	24,200	0.0100	0.010	-	0.010	0.010	0.010	2,420,000	0.0100	0.00%
2023-02-17	0	0.010	-	0.010	0.010	0.010	110,000	1,100	0.0100	0.010	-	0.010	0.010	0.010	110,000	0.0100	0.00%
2023-02-16	0	0.010	-	0.010	0.010	0.010	70,000	700	0.0100	0.010	-	0.010	0.010	0.010	70,000	0.0100	0.00%
2023-02-15	0	0.010	-	0.010	0.010	0.026	16,395,000	222,380	0.0136	0.010	-	0.010	0.010	0.026	16,395,000	0.0136

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---