New Amante Group Limited: Rights due 2023-02-17

Exchange Code Listed Last trade Delisted
HK GEM 08565  2023-02-07  2023-02-14  2023-02-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-02-14 0 0.071 0.071 - 0.028 0.070 1,169,000 49,549 0.0424 0.071 0.071 - 0.028 0.070 1,169,000 0.0424 115.15%
2023-02-13 0 0.033 0.031 0.040 0.024 0.046 737,000 23,435 0.0318 0.033 0.031 0.040 0.024 0.046 737,000 0.0318 37.50%
2023-02-10 0 0.024 0.029 0.032 0.016 0.034 244,500 6,235 0.0255 0.024 0.029 0.032 0.016 0.034 244,500 0.0255 -29.41%
2023-02-09 0 0.034 0.034 0.042 0.017 0.065 1,371,500 48,160 0.0351 0.034 0.034 0.042 0.017 0.065 1,371,500 0.0351 -38.18%
2023-02-08 0 0.055 0.055 0.070 0.035 0.095 1,423,750 71,033 0.0499 0.055 0.055 0.070 0.035 0.095 1,423,750 0.0499 7.84%
2023-02-07 0 0.051 0.051 0.060 0.013 0.064 1,278,000 60,216 0.0471 0.051 0.051 0.060 0.013 0.064 1,278,000 0.0471

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top