Cherish Sunshine International Limited: Rights due 2023-01-20

Exchange Code Listed Last trade Delisted
HK Main 02902  2023-01-10  2023-01-17  2023-01-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-01-17 0 0.014 0.013 0.014 0.010 0.020 11,887,750 139,997 0.0118 0.014 0.013 0.014 0.010 0.020 11,887,750 0.0118 -39.13%
2023-01-16 0 0.023 0.021 0.026 0.020 0.033 3,720,787 86,796 0.0233 0.023 0.021 0.026 0.020 0.033 3,720,787 0.0233 -8.00%
2023-01-13 0 0.025 0.025 0.029 0.022 0.048 4,333,212 130,191 0.0300 0.025 0.025 0.029 0.022 0.048 4,333,212 0.0300 -34.21%
2023-01-12 0 0.038 0.036 0.040 0.034 0.050 3,003,250 116,457 0.0388 0.038 0.036 0.040 0.034 0.050 3,003,250 0.0388 -24.00%
2023-01-11 0 0.050 0.046 0.050 0.035 0.115 14,750,462 831,799 0.0564 0.050 0.046 0.050 0.035 0.115 14,750,462 0.0564 -20.63%
2023-01-10 0 0.063 0.056 0.070 0.020 0.080 9,794,294 350,936 0.0358 0.063 0.056 0.070 0.020 0.080 9,794,294 0.0358

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top