AMCO United Holding Limited: Rights due 2023-01-16

Exchange Code Listed Last trade Delisted
HK Main 02994  2023-01-04  2023-01-11  2023-01-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-01-11 0 0.010 - 0.010 0.010 0.011 32,496,400 319,563 0.0098 0.010 - 0.010 0.010 0.011 32,496,400 0.0098 0.00%
2023-01-10 0 0.010 - 0.010 0.010 0.016 80,660,000 938,380 0.0116 0.010 - 0.010 0.010 0.016 80,660,000 0.0116 0.00%
2023-01-09 0 0.010 - 0.010 0.010 0.028 26,285,800 368,947 0.0140 0.010 - 0.010 0.010 0.028 26,285,800 0.0140 -44.44%
2023-01-06 0 0.018 0.016 0.018 0.017 0.029 10,086,580 215,775 0.0214 0.018 0.016 0.018 0.017 0.029 10,086,580 0.0214 -21.74%
2023-01-05 0 0.023 0.022 0.024 0.017 0.036 19,204,988 513,767 0.0268 0.023 0.022 0.024 0.017 0.036 19,204,988 0.0268 43.75%
2023-01-04 0 0.016 0.017 0.020 0.010 0.030 13,588,700 218,748 0.0161 0.016 0.017 0.020 0.010 0.030 13,588,700 0.0161

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top