CCIAM Future Energy Limited (b1964-11-28): Rights due 2023-01-06

Exchange Code Listed Last trade Delisted
HK Main 02998  2022-12-22  2023-01-03  2023-01-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-01-03 0 0.010 0.010 0.012 0.010 0.015 14,110,119 150,297 0.0107 0.010 0.010 0.012 0.010 0.015 14,110,119 0.0107 -33.33%
2022-12-30 0 0.015 0.012 0.016 0.012 0.036 26,638,857 477,940 0.0179 0.015 0.012 0.016 0.012 0.036 26,638,857 0.0179 -28.57%
2022-12-29 0 0.021 0.021 0.022 0.017 0.026 9,227,350 191,750 0.0208 0.021 0.021 0.022 0.017 0.026 9,227,350 0.0208 -19.23%
2022-12-28 0 0.026 0.025 0.032 0.011 0.078 8,790,605 255,659 0.0291 0.026 0.025 0.032 0.011 0.078 8,790,605 0.0291 -21.21%
2022-12-23 0 0.033 0.031 0.033 0.017 0.079 19,217,031 640,021 0.0333 0.033 0.031 0.033 0.017 0.079 19,217,031 0.0333 -8.33%
2022-12-22 0 0.036 0.028 0.036 0.014 0.050 23,544,837 734,164 0.0312 0.036 0.028 0.036 0.014 0.050 23,544,837 0.0312

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top