Tibet Water Resources Ltd.: Rights due 2023-01-09

Exchange Code Listed Last trade Delisted
HK Main 02900  2022-12-23  2023-01-04  2023-01-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-01-04 0 0.029 0.027 0.029 0.015 0.038 158,100,653 3,607,844 0.0228 0.029 0.027 0.029 0.015 0.038 158,100,653 0.0228 70.59%
2023-01-03 0 0.017 0.017 0.018 0.010 0.040 163,713,276 2,962,951 0.0181 0.017 0.017 0.018 0.010 0.040 163,713,276 0.0181 -15.00%
2022-12-30 0 0.020 0.019 0.020 0.010 0.060 50,032,985 1,746,126 0.0349 0.020 0.019 0.020 0.010 0.060 50,032,985 0.0349 100.00%
2022-12-29 0 0.010 0.010 0.011 0.010 0.010 15,958,331 158,612 0.0099 0.010 0.010 0.011 0.010 0.010 15,958,331 0.0099 0.00%
2022-12-28 0 0.010 0.010 0.011 0.010 0.011 30,838,470 309,278 0.0100 0.010 0.010 0.011 0.010 0.011 30,838,470 0.0100 0.00%
2022-12-23 0 0.010 - 0.010 0.010 0.011 120,749,663 1,080,325 0.0089 0.010 - 0.010 0.010 0.011 120,749,663 0.0089

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top