E. BON HOLDINGS LIMITED: Rights due 2022-12-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02988 | 2022-12-16 | 2022-12-23 | 2022-12-28 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | 0 | 0.010 | - | 0.010 | - | - | 2,295,000 | 3,525 | 0.0015 | 0.010 | - | 0.010 | - | - | 2,295,000 | 0.0015 | 0.00% |
| 2022-12-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 16,000 | 160 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 16,000 | 0.0100 | 0.00% |
| 2022-12-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,088,000 | 10,880 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,088,000 | 0.0100 | 0.00% |
| 2022-12-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,648,000 | 16,480 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,648,000 | 0.0100 | 0.00% |
| 2022-12-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.040 | 12,650,000 | 172,649 | 0.0136 | 0.010 | - | 0.010 | 0.010 | 0.040 | 12,650,000 | 0.0136 | -69.70% |
| 2022-12-16 | 0 | 0.033 | 0.025 | 0.030 | 0.021 | 0.033 | 2,484,353 | 58,418 | 0.0235 | 0.033 | 0.025 | 0.030 | 0.021 | 0.033 | 2,484,353 | 0.0235 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy