Regent Pacific Group Limited: Rights due 2022-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02993 | 2022-12-15 | 2022-12-22 | 2022-12-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 24,132,000 | 241,302 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 24,132,000 | 0.0100 | 0.00% |
| 2022-12-21 | 0 | 0.010 | - | 0.010 | - | - | 2,100 | 21 | 0.0100 | 0.010 | - | 0.010 | - | - | 2,100 | 0.0100 | 0.00% |
| 2022-12-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,540,000 | 54,540 | 0.0057 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,540,000 | 0.0057 | 0.00% |
| 2022-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 6,000 | 0.0040 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 0.0040 | 0.00% |
| 2022-12-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,690,700 | 5,021 | 0.0030 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,690,700 | 0.0030 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy