Huafang Group Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03611 | 2022-12-12 | 2023-03-31 | 2024-12-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 2.300 | 2.280 | 2.290 | 2.190 | 2.420 | 480,000 | 1,105,160 | 2.3024 | 2.300 | 2.280 | 2.290 | 2.190 | 2.420 | 480,000 | 2.3024 | 5.02% |
| 2023-03-30 | 0 | 2.190 | 2.110 | 2.190 | 2.010 | 2.210 | 115,000 | 240,370 | 2.0902 | 2.190 | 2.110 | 2.190 | 2.010 | 2.210 | 115,000 | 2.0902 | -0.90% |
| 2023-03-29 | 0 | 2.210 | 2.150 | 2.210 | 2.110 | 2.210 | 107,000 | 231,350 | 2.1621 | 2.210 | 2.150 | 2.210 | 2.110 | 2.210 | 107,000 | 2.1621 | 2.31% |
| 2023-03-28 | 0 | 2.160 | 2.160 | 2.200 | 2.100 | 2.310 | 239,000 | 519,300 | 2.1728 | 2.160 | 2.160 | 2.200 | 2.100 | 2.310 | 239,000 | 2.1728 | -4.00% |
| 2023-03-27 | 0 | 2.250 | 2.240 | 2.250 | 2.050 | 2.400 | 845,000 | 1,854,660 | 2.1949 | 2.250 | 2.240 | 2.250 | 2.050 | 2.400 | 845,000 | 2.1949 | 14.21% |
| 2023-03-24 | 0 | 1.970 | 1.900 | 1.970 | 1.840 | 1.970 | 222,000 | 415,560 | 1.8719 | 1.970 | 1.900 | 1.970 | 1.840 | 1.970 | 222,000 | 1.8719 | 7.07% |
| 2023-03-23 | 0 | 1.840 | 1.760 | 1.840 | 1.760 | 1.840 | 103,000 | 186,620 | 1.8118 | 1.840 | 1.760 | 1.840 | 1.760 | 1.840 | 103,000 | 1.8118 | 1.66% |
| 2023-03-22 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.810 | 71,000 | 126,920 | 1.7876 | 1.810 | 1.780 | 1.810 | 1.780 | 1.810 | 71,000 | 1.7876 | 1.12% |
| 2023-03-21 | 0 | 1.790 | 1.800 | 1.830 | 1.710 | 1.840 | 124,000 | 219,760 | 1.7723 | 1.790 | 1.800 | 1.830 | 1.710 | 1.840 | 124,000 | 1.7723 | 1.13% |
| 2023-03-20 | 0 | 1.770 | 1.720 | 1.780 | 1.700 | 1.860 | 275,000 | 483,700 | 1.7589 | 1.770 | 1.720 | 1.780 | 1.700 | 1.860 | 275,000 | 1.7589 | -4.84% |
| 2023-03-17 | 0 | 1.860 | 1.830 | 1.860 | 1.800 | 1.900 | 308,000 | 562,150 | 1.8252 | 1.860 | 1.830 | 1.860 | 1.800 | 1.900 | 308,000 | 1.8252 | -2.11% |
| 2023-03-16 | 0 | 1.900 | 1.850 | 1.900 | 1.860 | 1.950 | 20,000 | 37,640 | 1.8820 | 1.900 | 1.850 | 1.900 | 1.860 | 1.950 | 20,000 | 1.8820 | -2.56% |
| 2023-03-15 | 0 | 1.950 | 1.880 | 1.940 | 1.870 | 1.990 | 42,000 | 80,330 | 1.9126 | 1.950 | 1.880 | 1.940 | 1.870 | 1.990 | 42,000 | 1.9126 | 2.09% |
| 2023-03-14 | 0 | 1.910 | 1.850 | 1.930 | 1.890 | 1.980 | 25,000 | 48,590 | 1.9436 | 1.910 | 1.850 | 1.930 | 1.890 | 1.980 | 25,000 | 1.9436 | -3.54% |
| 2023-03-13 | 0 | 1.980 | 1.890 | 1.980 | 1.880 | 1.980 | 168,000 | 319,160 | 1.8998 | 1.980 | 1.890 | 1.980 | 1.880 | 1.980 | 168,000 | 1.8998 | -0.50% |
| 2023-03-10 | 0 | 1.990 | 1.870 | 1.990 | 1.850 | 2.000 | 282,000 | 535,340 | 1.8984 | 1.990 | 1.870 | 1.990 | 1.850 | 2.000 | 282,000 | 1.8984 | -4.33% |
| 2023-03-09 | 0 | 2.080 | 1.980 | 2.090 | 1.970 | 2.080 | 96,000 | 191,390 | 1.9936 | 2.080 | 1.980 | 2.090 | 1.970 | 2.080 | 96,000 | 1.9936 | -1.89% |
| 2023-03-08 | 0 | 2.120 | 2.040 | 2.120 | 2.050 | 2.130 | 71,000 | 147,600 | 2.0789 | 2.120 | 2.040 | 2.120 | 2.050 | 2.130 | 71,000 | 2.0789 | -0.47% |
| 2023-03-07 | 0 | 2.130 | 2.020 | 2.130 | 2.040 | 2.150 | 148,000 | 307,930 | 2.0806 | 2.130 | 2.020 | 2.130 | 2.040 | 2.150 | 148,000 | 2.0806 | -2.74% |
| 2023-03-06 | 0 | 2.190 | 2.170 | 2.200 | 2.140 | 2.190 | 57,000 | 123,340 | 2.1639 | 2.190 | 2.170 | 2.200 | 2.140 | 2.190 | 57,000 | 2.1639 | -2.23% |
| 2023-03-03 | 0 | 2.240 | 2.230 | 2.250 | 2.230 | 2.280 | 82,000 | 184,120 | 2.2454 | 2.240 | 2.230 | 2.250 | 2.230 | 2.280 | 82,000 | 2.2454 | -1.75% |
| 2023-03-02 | 0 | 2.280 | 2.260 | 2.290 | 2.250 | 2.300 | 37,000 | 84,310 | 2.2786 | 2.280 | 2.260 | 2.290 | 2.250 | 2.300 | 37,000 | 2.2786 | -2.15% |
| 2023-03-01 | 0 | 2.330 | 2.300 | 2.340 | 2.270 | 2.330 | 115,000 | 264,520 | 2.3002 | 2.330 | 2.300 | 2.340 | 2.270 | 2.330 | 115,000 | 2.3002 | 0.43% |
| 2023-02-28 | 0 | 2.320 | 2.290 | 2.320 | 2.280 | 2.310 | 26,000 | 59,700 | 2.2962 | 2.320 | 2.290 | 2.320 | 2.280 | 2.310 | 26,000 | 2.2962 | -2.11% |
| 2023-02-27 | 0 | 2.370 | 2.320 | 2.370 | 2.360 | 2.380 | 13,000 | 30,710 | 2.3623 | 2.370 | 2.320 | 2.370 | 2.360 | 2.380 | 13,000 | 2.3623 | -0.42% |
| 2023-02-24 | 0 | 2.380 | 2.300 | 2.380 | 2.300 | 2.380 | 67,000 | 154,990 | 2.3133 | 2.380 | 2.300 | 2.380 | 2.300 | 2.380 | 67,000 | 2.3133 | -0.83% |
| 2023-02-23 | 0 | 2.400 | 2.320 | 2.400 | 2.300 | 2.400 | 48,000 | 111,470 | 2.3223 | 2.400 | 2.320 | 2.400 | 2.300 | 2.400 | 48,000 | 2.3223 | 1.27% |
| 2023-02-22 | 0 | 2.370 | 2.290 | 2.370 | 2.260 | 2.370 | 31,000 | 71,000 | 2.2903 | 2.370 | 2.290 | 2.370 | 2.260 | 2.370 | 31,000 | 2.2903 | 0.85% |
| 2023-02-21 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.400 | 31,000 | 72,080 | 2.3252 | 2.350 | 2.300 | 2.350 | 2.300 | 2.400 | 31,000 | 2.3252 | -2.08% |
| 2023-02-20 | 0 | 2.400 | 2.350 | 2.400 | 2.310 | 2.430 | 58,000 | 135,310 | 2.3329 | 2.400 | 2.350 | 2.400 | 2.310 | 2.430 | 58,000 | 2.3329 | -2.04% |
| 2023-02-17 | 0 | 2.450 | 2.310 | 2.450 | 2.260 | 2.490 | 173,000 | 406,150 | 2.3477 | 2.450 | 2.310 | 2.450 | 2.260 | 2.490 | 173,000 | 2.3477 | -0.41% |
| 2023-02-16 | 0 | 2.460 | 2.450 | 2.470 | 2.460 | 2.520 | 192,000 | 481,250 | 2.5065 | 2.460 | 2.450 | 2.470 | 2.460 | 2.520 | 192,000 | 2.5065 | -0.40% |
| 2023-02-15 | 0 | 2.470 | 2.470 | 2.500 | 2.460 | 2.530 | 49,000 | 121,620 | 2.4820 | 2.470 | 2.470 | 2.500 | 2.460 | 2.530 | 49,000 | 2.4820 | -2.37% |
| 2023-02-14 | 0 | 2.530 | 2.520 | 2.530 | 2.420 | 2.630 | 121,000 | 311,040 | 2.5706 | 2.530 | 2.520 | 2.530 | 2.420 | 2.630 | 121,000 | 2.5706 | -2.69% |
| 2023-02-13 | 0 | 2.600 | 2.530 | 2.600 | 2.450 | 2.620 | 179,000 | 453,660 | 2.5344 | 2.600 | 2.530 | 2.600 | 2.450 | 2.620 | 179,000 | 2.5344 | 7.44% |
| 2023-02-10 | 0 | 2.420 | 2.370 | 2.420 | 2.360 | 2.550 | 272,000 | 664,130 | 2.4417 | 2.420 | 2.370 | 2.420 | 2.360 | 2.550 | 272,000 | 2.4417 | -6.20% |
| 2023-02-09 | 0 | 2.580 | 2.510 | 2.580 | 2.470 | 2.610 | 432,000 | 1,098,890 | 2.5437 | 2.580 | 2.510 | 2.580 | 2.470 | 2.610 | 432,000 | 2.5437 | -3.73% |
| 2023-02-08 | 0 | 2.680 | 2.650 | 2.680 | 2.320 | 2.780 | 1,362,000 | 3,456,290 | 2.5377 | 2.680 | 2.650 | 2.680 | 2.320 | 2.780 | 1,362,000 | 2.5377 | 16.02% |
| 2023-02-07 | 0 | 2.310 | 2.310 | 2.360 | 2.270 | 2.430 | 296,000 | 687,030 | 2.3210 | 2.310 | 2.310 | 2.360 | 2.270 | 2.430 | 296,000 | 2.3210 | 0.00% |
| 2023-02-06 | 0 | 2.310 | 2.300 | 2.350 | 2.300 | 2.320 | 58,000 | 133,960 | 2.3097 | 2.310 | 2.300 | 2.350 | 2.300 | 2.320 | 58,000 | 2.3097 | -2.53% |
| 2023-02-03 | 0 | 2.370 | 2.330 | 2.380 | 2.310 | 2.420 | 253,300 | 590,296 | 2.3304 | 2.370 | 2.330 | 2.380 | 2.310 | 2.420 | 253,300 | 2.3304 | 0.85% |
| 2023-02-02 | 0 | 2.350 | 2.310 | 2.360 | 2.260 | 2.420 | 153,000 | 356,360 | 2.3292 | 2.350 | 2.310 | 2.360 | 2.260 | 2.420 | 153,000 | 2.3292 | 0.43% |
| 2023-02-01 | 0 | 2.340 | 2.340 | 2.370 | 2.240 | 2.420 | 229,000 | 536,140 | 2.3412 | 2.340 | 2.340 | 2.370 | 2.240 | 2.420 | 229,000 | 2.3412 | 2.18% |
| 2023-01-31 | 0 | 2.290 | 2.290 | 2.340 | 2.260 | 2.390 | 153,000 | 359,670 | 2.3508 | 2.290 | 2.290 | 2.340 | 2.260 | 2.390 | 153,000 | 2.3508 | -3.78% |
| 2023-01-30 | 0 | 2.380 | 2.380 | 2.440 | 2.380 | 2.470 | 128,000 | 307,090 | 2.3991 | 2.380 | 2.380 | 2.440 | 2.380 | 2.470 | 128,000 | 2.3991 | -3.64% |
| 2023-01-27 | 0 | 2.470 | 2.470 | 2.500 | 2.440 | 2.550 | 224,000 | 555,150 | 2.4783 | 2.470 | 2.470 | 2.500 | 2.440 | 2.550 | 224,000 | 2.4783 | -1.98% |
| 2023-01-26 | 0 | 2.520 | 2.490 | 2.520 | 2.400 | 2.560 | 650,000 | 1,619,290 | 2.4912 | 2.520 | 2.490 | 2.520 | 2.400 | 2.560 | 650,000 | 2.4912 | 6.78% |
| 2023-01-20 | 0 | 2.360 | 2.350 | 2.390 | 2.320 | 2.380 | 111,000 | 260,410 | 2.3460 | 2.360 | 2.350 | 2.390 | 2.320 | 2.380 | 111,000 | 2.3460 | -0.42% |
| 2023-01-19 | 0 | 2.370 | 2.330 | 2.370 | 2.230 | 2.370 | 303,000 | 693,800 | 2.2898 | 2.370 | 2.330 | 2.370 | 2.230 | 2.370 | 303,000 | 2.2898 | 4.41% |
| 2023-01-18 | 0 | 2.270 | 2.270 | 2.280 | 2.230 | 2.300 | 128,000 | 292,630 | 2.2862 | 2.270 | 2.270 | 2.280 | 2.230 | 2.300 | 128,000 | 2.2862 | -2.99% |
| 2023-01-17 | 0 | 2.340 | 2.280 | 2.340 | 2.250 | 2.350 | 144,000 | 328,880 | 2.2839 | 2.340 | 2.280 | 2.340 | 2.250 | 2.350 | 144,000 | 2.2839 | 0.43% |
| 2023-01-16 | 0 | 2.330 | 2.300 | 2.340 | 2.300 | 2.370 | 211,000 | 491,160 | 2.3278 | 2.330 | 2.300 | 2.340 | 2.300 | 2.370 | 211,000 | 2.3278 | -2.51% |
| 2023-01-13 | 0 | 2.390 | 2.390 | 2.430 | 2.380 | 2.450 | 131,000 | 313,750 | 2.3950 | 2.390 | 2.390 | 2.430 | 2.380 | 2.450 | 131,000 | 2.3950 | -1.24% |
| 2023-01-12 | 0 | 2.420 | 2.400 | 2.420 | 2.350 | 2.530 | 165,000 | 399,110 | 2.4188 | 2.420 | 2.400 | 2.420 | 2.350 | 2.530 | 165,000 | 2.4188 | 2.11% |
| 2023-01-11 | 0 | 2.370 | 2.370 | 2.400 | 2.360 | 2.460 | 251,000 | 606,070 | 2.4146 | 2.370 | 2.370 | 2.400 | 2.360 | 2.460 | 251,000 | 2.4146 | -4.44% |
| 2023-01-10 | 0 | 2.480 | 2.450 | 2.480 | 2.440 | 2.520 | 268,000 | 662,090 | 2.4705 | 2.480 | 2.450 | 2.480 | 2.440 | 2.520 | 268,000 | 2.4705 | -1.20% |
| 2023-01-09 | 0 | 2.510 | 2.510 | 2.520 | 2.340 | 2.510 | 490,000 | 1,186,810 | 2.4221 | 2.510 | 2.510 | 2.520 | 2.340 | 2.510 | 490,000 | 2.4221 | 5.02% |
| 2023-01-06 | 0 | 2.390 | 2.390 | 2.400 | 2.330 | 2.500 | 604,000 | 1,445,170 | 2.3927 | 2.390 | 2.390 | 2.400 | 2.330 | 2.500 | 604,000 | 2.3927 | -4.40% |
| 2023-01-05 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.630 | 718,000 | 1,820,830 | 2.5360 | 2.500 | 2.480 | 2.500 | 2.480 | 2.630 | 718,000 | 2.5360 | -0.79% |
| 2023-01-04 | 0 | 2.520 | 2.520 | 2.540 | 2.490 | 2.700 | 568,000 | 1,465,640 | 2.5804 | 2.520 | 2.520 | 2.540 | 2.490 | 2.700 | 568,000 | 2.5804 | -2.33% |
| 2023-01-03 | 0 | 2.580 | 2.570 | 2.600 | 2.410 | 2.660 | 525,000 | 1,348,190 | 2.5680 | 2.580 | 2.570 | 2.600 | 2.410 | 2.660 | 525,000 | 2.5680 | 4.03% |
| 2022-12-30 | 0 | 2.480 | 2.480 | 2.530 | 2.350 | 2.600 | 675,000 | 1,711,480 | 2.5355 | 2.480 | 2.480 | 2.530 | 2.350 | 2.600 | 675,000 | 2.5355 | 2.48% |
| 2022-12-29 | 0 | 2.420 | 2.420 | 2.450 | 2.350 | 2.450 | 398,000 | 953,640 | 2.3961 | 2.420 | 2.420 | 2.450 | 2.350 | 2.450 | 398,000 | 2.3961 | -1.22% |
| 2022-12-28 | 0 | 2.450 | 2.450 | 2.480 | 2.380 | 2.660 | 1,468,000 | 3,646,650 | 2.4841 | 2.450 | 2.450 | 2.480 | 2.380 | 2.660 | 1,468,000 | 2.4841 | -7.20% |
| 2022-12-23 | 0 | 2.640 | 2.640 | 2.660 | 2.640 | 2.950 | 1,492,000 | 4,116,390 | 2.7590 | 2.640 | 2.640 | 2.660 | 2.640 | 2.950 | 1,492,000 | 2.7590 | -11.41% |
| 2022-12-22 | 0 | 2.980 | 2.960 | 2.980 | 2.430 | 3.000 | 5,863,000 | 16,676,260 | 2.8443 | 2.980 | 2.960 | 2.980 | 2.430 | 3.000 | 5,863,000 | 2.8443 | 22.63% |
| 2022-12-21 | 0 | 2.430 | 2.430 | 2.470 | 2.240 | 2.600 | 1,529,000 | 3,699,940 | 2.4198 | 2.430 | 2.430 | 2.470 | 2.240 | 2.600 | 1,529,000 | 2.4198 | 2.53% |
| 2022-12-20 | 0 | 2.370 | 2.370 | 2.380 | 2.220 | 2.560 | 2,187,000 | 5,079,120 | 2.3224 | 2.370 | 2.370 | 2.380 | 2.220 | 2.560 | 2,187,000 | 2.3224 | -7.06% |
| 2022-12-19 | 0 | 2.550 | 2.540 | 2.550 | 2.500 | 3.200 | 3,825,000 | 10,447,310 | 2.7313 | 2.550 | 2.540 | 2.550 | 2.500 | 3.200 | 3,825,000 | 2.7313 | -20.81% |
| 2022-12-16 | 0 | 3.220 | 3.210 | 3.220 | 3.070 | 3.360 | 2,257,000 | 7,254,140 | 3.2141 | 3.220 | 3.210 | 3.220 | 3.070 | 3.360 | 2,257,000 | 3.2141 | -0.92% |
| 2022-12-15 | 0 | 3.250 | 3.250 | 3.280 | 3.140 | 4.030 | 4,813,000 | 16,878,580 | 3.5069 | 3.250 | 3.250 | 3.280 | 3.140 | 4.030 | 4,813,000 | 3.5069 | -16.24% |
| 2022-12-14 | 0 | 3.880 | 3.880 | 3.920 | 3.600 | 4.560 | 6,995,000 | 28,419,030 | 4.0628 | 3.880 | 3.880 | 3.920 | 3.600 | 4.560 | 6,995,000 | 4.0628 | -9.35% |
| 2022-12-13 | 0 | 4.280 | 4.260 | 4.280 | 3.060 | 4.280 | 12,060,000 | 44,759,230 | 3.7114 | 4.280 | 4.260 | 4.280 | 3.060 | 4.280 | 12,060,000 | 3.7114 | 35.87% |
| 2022-12-12 | 0 | 3.150 | 3.150 | 3.160 | 3.020 | 3.650 | 20,737,000 | 68,750,940 | 3.3154 | 3.150 | 3.150 | 3.160 | 3.020 | 3.650 | 20,737,000 | 3.3154 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy