LAI SUN GARMENT (INTERNATIONAL) LIMITED: Rights due 2022-12-09

Exchange Code Listed Last trade Delisted
HK Main 02989  2022-11-29  2022-12-06  2022-12-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-12-06 0 0.010 - 0.010 0.010 0.010 4,177,500 12,405 0.0030 0.010 - 0.010 0.010 0.010 4,177,500 0.0030 0.00%
2022-12-05 0 0.010 - 0.010 0.010 0.010 3,818,000 38,180 0.0100 0.010 - 0.010 0.010 0.010 3,818,000 0.0100 0.00%
2022-12-02 0 0.010 - 0.010 0.010 0.015 44,954,500 477,532 0.0106 0.010 - 0.010 0.010 0.015 44,954,500 0.0106 -9.09%
2022-12-01 0 0.011 0.010 0.011 0.010 0.037 100,698,870 1,228,506 0.0122 0.011 0.010 0.011 0.010 0.037 100,698,870 0.0122 -66.67%
2022-11-30 0 0.033 0.032 0.033 0.024 0.075 45,033,840 2,001,183 0.0444 0.033 0.032 0.033 0.024 0.075 45,033,840 0.0444 65.00%
2022-11-29 0 0.020 0.018 0.020 0.017 0.055 8,973,471 199,136 0.0222 0.020 0.018 0.020 0.017 0.055 8,973,471 0.0222

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top