Great Wall Terroir Holdings Limited: Rights due 2022-12-05
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02981 | 2022-11-23 | 2022-11-30 | 2022-12-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-11-30 | 0 | - | - | 0.010 | - | - | 52,500 | 322 | 0.0061 | - | - | 0.010 | - | - | 52,500 | 0.0061 | |
| 2022-11-29 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2022-11-28 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2022-11-25 | 0 | - | - | 0.010 | - | - | 600,000 | 600 | 0.0010 | - | - | 0.010 | - | - | 600,000 | 0.0010 | |
| 2022-11-24 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - | |
| 2022-11-23 | 0 | - | - | 0.010 | - | - | 0 | 0 | - | - | - | 0.010 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy