Bosera RMB Money Market ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83192 | 2022-11-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | 0 | 1,065 | 1,063 | 1,065 | - | - | 0 | 0 | - | 1,065 | 1,063 | 1,065 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 1,065 | 1,063 | 1,065 | - | - | 0 | 0 | - | 1,065 | 1,063 | 1,065 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 1,065 | 1,063 | 1,065 | - | - | 0 | 0 | - | 1,065 | 1,063 | 1,065 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 1,065 | 1,063 | 1,065 | 1,065 | 1,065 | 500 | 532,325 | 1,064.7 | 1,065 | 1,063 | 1,065 | 1,065 | 1,065 | 500 | 1,064.7 | 0.04% |
| 2025-08-26 | 0 | 1,064 | 1,063 | 1,065 | - | - | 0 | 0 | - | 1,064 | 1,063 | 1,065 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 1,064 | 1,062 | 1,065 | - | - | 0 | 0 | - | 1,064 | 1,062 | 1,065 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 1,064 | 1,062 | 1,065 | - | - | 0 | 0 | - | 1,064 | 1,062 | 1,065 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1,064 | - | - | - | - | 0 | 0 | - | 1,064 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1,064 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,064 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1,064 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,064 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 1,064 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,064 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 1,064 | 1,062 | - | 1,064 | 1,064 | 500 | 532,125 | 1,064.3 | 1,064 | 1,062 | - | 1,064 | 1,064 | 500 | 1,064.3 | 0.02% |
| 2025-08-14 | 0 | 1,064 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,064 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1,064 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,064 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1,064 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,064 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1,064 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,064 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1,064 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,064 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1,064 | 1,062 | 1,064 | 1,064 | 1,064 | 9 | 9,576 | 1,064.0 | 1,064 | 1,062 | 1,064 | 1,064 | 1,064 | 9 | 1,064.0 | 0.21% |
| 2025-08-06 | 0 | 1,062 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,062 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1,062 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,062 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 1,062 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,062 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 1,062 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,062 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1,062 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,062 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 1,062 | 1,062 | 1,064 | - | - | 0 | 0 | - | 1,062 | 1,062 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1,062 | - | - | - | - | 0 | 0 | - | 1,062 | - | - | - | - | 0 | - | 0.01% |
| 2025-07-28 | 0 | 1,061 | 1,061 | 1,064 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 1,061 | 1,061 | 1,064 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,064 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1,061 | 1,061 | 1,064 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,064 | - | - | 0 | - | 0.01% |
| 2025-07-23 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.01% |
| 2025-07-21 | 0 | 1,061 | 1,061 | 1,063 | - | - | 1,900 | 2,016,090 | 1,061.1 | 1,061 | 1,061 | 1,063 | - | - | 1,900 | 1,061.1 | 0.00% |
| 2025-07-18 | 0 | 1,061 | 1,061 | 1,061 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,061 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.01% |
| 2025-07-16 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.01% |
| 2025-07-09 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1,061 | 1,061 | 1,063 | - | - | 0 | 0 | - | 1,061 | 1,061 | 1,063 | - | - | 0 | - | 0.01% |
| 2025-06-30 | 0 | 1,060 | 1,060 | 1,063 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,063 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1,060 | 1,060 | 1,063 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,063 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.01% |
| 2025-06-25 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.01% |
| 2025-06-18 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1,060 | - | - | - | - | 0 | 0 | - | 1,060 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.01% |
| 2025-06-11 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1,060 | - | - | - | - | 0 | 0 | - | 1,060 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1,060 | 1,060 | 1,062 | - | - | 0 | 0 | - | 1,060 | 1,060 | 1,062 | - | - | 0 | - | 0.01% |
| 2025-06-04 | 0 | 1,059 | 1,059 | 1,062 | - | - | 0 | 0 | - | 1,059 | 1,059 | 1,062 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1,059 | - | - | - | - | 0 | 0 | - | 1,059 | - | - | - | - | 0 | - | 0.01% |
| 2025-06-02 | 0 | 1,059 | - | - | - | - | 0 | 0 | - | 1,059 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1,059 | 1,059 | 1,061 | - | - | 0 | 0 | - | 1,059 | 1,059 | 1,061 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 1,059 | 1,059 | 1,061 | - | - | 0 | 0 | - | 1,059 | 1,059 | 1,061 | - | - | 0 | - | 0.01% |
| 2025-05-28 | 0 | 1,059 | - | - | - | - | 0 | 0 | - | 1,059 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1,059 | 1,059 | 1,061 | - | - | 0 | 0 | - | 1,059 | 1,059 | 1,061 | - | - | 0 | - | 0.01% |
| 2025-05-26 | 0 | 1,059 | 1,059 | 1,061 | - | - | 0 | 0 | - | 1,059 | 1,059 | 1,061 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1,059 | 1,059 | 1,061 | - | - | 0 | 0 | - | 1,059 | 1,059 | 1,061 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1,059 | - | - | 1,059 | 1,059 | 12 | 12,708 | 1,059.0 | 1,059 | - | - | 1,059 | 1,059 | 12 | 1,059.0 | 0.01% |
| 2025-05-21 | 0 | 1,059 | - | - | - | - | 0 | 0 | - | 1,059 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 1,059 | - | - | - | - | 0 | 0 | - | 1,059 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 1,059 | - | - | - | - | 0 | 0 | - | 1,059 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1,059 | - | - | - | - | 0 | 0 | - | 1,059 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 1,059 | - | - | - | - | 0 | 0 | - | 1,059 | - | - | - | - | 0 | - | 0.01% |
| 2025-05-14 | 0 | 1,059 | - | - | - | - | 0 | 0 | - | 1,059 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 1,059 | 1,059 | 1,061 | - | - | 0 | 0 | - | 1,059 | 1,059 | 1,061 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 1,059 | - | - | 1,059 | 1,059 | 500 | 529,250 | 1,058.5 | 1,059 | - | - | 1,059 | 1,059 | 500 | 1,058.5 | 0.00% |
| 2025-05-09 | 0 | 1,058 | 1,058 | 1,061 | - | - | 0 | 0 | - | 1,058 | 1,058 | 1,061 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1,058 | 1,058 | - | - | - | 0 | 0 | - | 1,058 | 1,058 | - | - | - | 0 | - | 0.01% |
| 2025-05-06 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.01% |
| 2025-05-02 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.01% |
| 2025-04-29 | 0 | 1,058 | 1,058 | - | - | - | 0 | 0 | - | 1,058 | 1,058 | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1,058 | 1,058 | - | - | - | 0 | 0 | - | 1,058 | 1,058 | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.01% |
| 2025-04-23 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 1,058 | 1,057 | 1,059 | - | - | 0 | 0 | - | 1,058 | 1,057 | 1,059 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 1,058 | 1,057 | 1,059 | - | - | 0 | 0 | - | 1,058 | 1,057 | 1,059 | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 1,058 | 1,057 | 1,059 | - | - | 0 | 0 | - | 1,058 | 1,057 | 1,059 | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 1,058 | 1,057 | 1,059 | - | - | 0 | 0 | - | 1,058 | 1,057 | 1,059 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1,058 | 1,057 | - | - | - | 0 | 0 | - | 1,058 | 1,057 | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 1,058 | 1,056 | 1,058 | - | - | 0 | 0 | - | 1,058 | 1,056 | 1,058 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 1,058 | - | - | - | - | 0 | 0 | - | 1,058 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 1,058 | - | - | 1,058 | 1,058 | 300 | 317,310 | 1,057.7 | 1,058 | - | - | 1,058 | 1,058 | 300 | 1,057.7 | 0.19% |
| 2025-03-11 | 0 | 1,056 | - | - | 1,056 | 1,056 | 500 | 527,825 | 1,055.7 | 1,056 | - | - | 1,056 | 1,056 | 500 | 1,055.7 | 0.01% |
| 2025-03-10 | 0 | 1,056 | - | - | - | - | 0 | 0 | - | 1,056 | - | - | - | - | 0 | - | 0.01% |
| 2025-03-07 | 0 | 1,055 | - | - | - | - | 0 | 0 | - | 1,055 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 1,055 | - | - | - | - | 0 | 0 | - | 1,055 | - | - | - | - | 0 | - | 0.02% |
| 2025-03-05 | 0 | 1,055 | - | - | - | - | 0 | 0 | - | 1,055 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1,055 | - | - | - | - | 0 | 0 | - | 1,055 | - | - | - | - | 0 | - | 0.01% |
| 2025-03-03 | 0 | 1,055 | - | - | - | - | 0 | 0 | - | 1,055 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 1,055 | - | - | - | - | 0 | 0 | - | 1,055 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 1,055 | - | - | - | - | 0 | 0 | - | 1,055 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-26 | 0 | 1,055 | - | - | - | - | 0 | 0 | - | 1,055 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-25 | 0 | 1,055 | - | - | 1,055 | 1,055 | 9 | 9,492 | 1,054.7 | 1,055 | - | - | 1,055 | 1,055 | 9 | 1,054.7 | -0.03% |
| 2025-02-24 | 0 | 1,055 | - | - | - | - | 0 | 0 | - | 1,055 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 1,055 | - | - | - | - | 0 | 0 | - | 1,055 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 1,055 | - | 1,055 | - | - | 0 | 0 | - | 1,055 | - | 1,055 | - | - | 0 | - | -0.12% |
| 2025-02-19 | 0 | 1,056 | - | - | - | - | 0 | 0 | - | 1,056 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 1,056 | - | 1,056 | 1,056 | 1,056 | 500 | 528,175 | 1,056.4 | 1,056 | - | 1,056 | 1,056 | 1,056 | 500 | 1,056.4 | 0.21% |
| 2025-02-17 | 0 | 1,054 | - | - | - | - | 0 | 0 | - | 1,054 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 1,054 | - | - | - | - | 0 | 0 | - | 1,054 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 1,054 | - | - | 1,054 | 1,054 | 400 | 421,640 | 1,054.1 | 1,054 | - | - | 1,054 | 1,054 | 400 | 1,054.1 | 0.01% |
| 2025-02-12 | 0 | 1,054 | - | - | - | - | 0 | 0 | - | 1,054 | - | - | - | - | 0 | - | 0.02% |
| 2025-02-11 | 0 | 1,054 | - | - | - | - | 0 | 0 | - | 1,054 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1,054 | - | - | - | - | 0 | 0 | - | 1,054 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 1,054 | - | - | - | - | 0 | 0 | - | 1,054 | - | - | - | - | 0 | - | 0.04% |
| 2025-02-06 | 0 | 1,053 | - | - | - | - | 0 | 0 | - | 1,053 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 1,053 | - | - | - | - | 0 | 0 | - | 1,053 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 1,053 | - | - | - | - | 0 | 0 | - | 1,053 | - | - | - | - | 0 | - | 0.01% |
| 2025-02-03 | 0 | 1,053 | - | - | - | - | 0 | 0 | - | 1,053 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1,053 | - | - | - | - | 0 | 0 | - | 1,053 | - | - | - | - | 0 | - | 0.02% |
| 2025-01-27 | 0 | 1,053 | - | - | - | - | 0 | 0 | - | 1,053 | - | - | - | - | 0 | - | 0.01% |
| 2025-01-24 | 0 | 1,053 | - | - | - | - | 0 | 0 | - | 1,053 | - | - | - | - | 0 | - | 0.01% |
| 2025-01-23 | 0 | 1,053 | - | - | - | - | 0 | 0 | - | 1,053 | - | - | - | - | 0 | - | 0.02% |
| 2025-01-22 | 0 | 1,053 | - | - | - | - | 0 | 0 | - | 1,053 | - | - | - | - | 0 | - | 0.01% |
| 2025-01-21 | 0 | 1,052 | - | - | - | - | 0 | 0 | - | 1,052 | - | - | - | - | 0 | - | 0.01% |
| 2025-01-20 | 0 | 1,052 | - | - | - | - | 0 | 0 | - | 1,052 | - | - | - | - | 0 | - | 0.02% |
| 2025-01-17 | 0 | 1,052 | - | - | - | - | 0 | 0 | - | 1,052 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 1,052 | - | - | - | - | 0 | 0 | - | 1,052 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 1,052 | - | - | - | - | 0 | 0 | - | 1,052 | - | - | - | - | 0 | - | 0.01% |
| 2025-01-14 | 0 | 1,052 | - | - | - | - | 0 | 0 | - | 1,052 | - | - | - | - | 0 | - | 0.01% |
| 2025-01-13 | 0 | 1,052 | - | - | - | - | 0 | 0 | - | 1,052 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 1,052 | - | - | - | - | 0 | 0 | - | 1,052 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1,052 | - | - | - | - | 0 | 0 | - | 1,052 | - | - | - | - | 0 | - | 0.02% |
| 2025-01-08 | 0 | 1,051 | - | - | - | - | 0 | 0 | - | 1,051 | - | - | - | - | 0 | - | 0.01% |
| 2025-01-07 | 0 | 1,051 | - | - | - | - | 0 | 0 | - | 1,051 | - | - | - | - | 0 | - | 0.01% |
| 2025-01-06 | 0 | 1,051 | - | - | - | - | 0 | 0 | - | 1,051 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 1,051 | 1,051 | 1,053 | - | - | 0 | 0 | - | 1,051 | 1,051 | 1,053 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 1,051 | - | - | - | - | 0 | 0 | - | 1,051 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 1,051 | - | - | - | - | 0 | 0 | - | 1,051 | - | - | - | - | 0 | - | 0.03% |
| 2024-12-30 | 0 | 1,051 | - | - | - | - | 0 | 0 | - | 1,051 | - | - | - | - | 0 | - | 0.03% |
| 2024-12-27 | 0 | 1,051 | - | - | - | - | 0 | 0 | - | 1,051 | - | - | - | - | 0 | - | 0.03% |
| 2024-12-24 | 0 | 1,050 | - | - | - | - | 0 | 0 | - | 1,050 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1,050 | - | - | - | - | 0 | 0 | - | 1,050 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 1,050 | - | - | - | - | 0 | 0 | - | 1,050 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 1,050 | - | - | - | - | 0 | 0 | - | 1,050 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 1,050 | 1,050 | - | - | - | 0 | 0 | - | 1,050 | 1,050 | - | - | - | 0 | - | 0.01% |
| 2024-12-17 | 0 | 1,050 | 1,050 | - | - | - | 0 | 0 | - | 1,050 | 1,050 | - | - | - | 0 | - | 0.01% |
| 2024-12-16 | 0 | 1,050 | 1,050 | - | - | - | 0 | 0 | - | 1,050 | 1,050 | - | - | - | 0 | - | 0.04% |
| 2024-12-13 | 0 | 1,050 | - | - | - | - | 0 | 0 | - | 1,050 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 1,050 | 1,050 | 1,052 | - | - | 0 | 0 | - | 1,050 | 1,050 | 1,052 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 1,050 | - | - | - | - | 0 | 0 | - | 1,050 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 1,050 | - | - | - | - | 0 | 0 | - | 1,050 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 1,050 | - | - | 1,050 | 1,050 | 200 | 209,900 | 1,049.5 | 1,050 | - | - | 1,050 | 1,050 | 200 | 1,049.5 | -0.14% |
| 2024-12-06 | 0 | 1,051 | - | - | - | - | 0 | 0 | - | 1,051 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 1,051 | 1,049 | 1,052 | - | - | 0 | 0 | - | 1,051 | 1,049 | 1,052 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 1,051 | - | - | - | - | 0 | 0 | - | 1,051 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 1,051 | - | - | 1,051 | 1,051 | 500 | 525,475 | 1,051.0 | 1,051 | - | - | 1,051 | 1,051 | 500 | 1,051.0 | 0.20% |
| 2024-12-02 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.01% |
| 2024-11-27 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1,049 | 1,047 | 1,049 | - | - | 0 | 0 | - | 1,049 | 1,047 | 1,049 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 1,049 | 1,047 | 1,049 | - | - | 0 | 0 | - | 1,049 | 1,047 | 1,049 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1,049 | - | - | - | - | 0 | 0 | - | 1,049 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 1,049 | - | - | 1,049 | 1,049 | 500 | 524,375 | 1,048.8 | 1,049 | - | - | 1,049 | 1,049 | 500 | 1,048.8 | 0.21% |
| 2024-10-14 | 0 | 1,047 | - | - | - | - | 0 | 0 | - | 1,047 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 1,047 | - | - | - | - | 0 | 0 | - | 1,047 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 1,046 | - | - | - | - | 0 | 0 | - | 1,046 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-08 | 0 | 1,046 | - | - | - | - | 0 | 0 | - | 1,046 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 1,046 | 1,046 | 1,048 | - | - | 0 | 0 | - | 1,046 | 1,046 | 1,048 | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 1,046 | - | - | - | - | 0 | 0 | - | 1,046 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-03 | 0 | 1,046 | - | - | - | - | 0 | 0 | - | 1,046 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 1,046 | 1,046 | 1,048 | - | - | 0 | 0 | - | 1,046 | 1,046 | 1,048 | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 1,046 | - | - | - | - | 0 | 0 | - | 1,046 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 1,046 | - | - | - | - | 0 | 0 | - | 1,046 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 1,046 | 1,046 | - | - | - | 0 | 0 | - | 1,046 | 1,046 | - | - | - | 0 | - | 0.03% |
| 2024-09-25 | 0 | 1,046 | - | - | - | - | 0 | 0 | - | 1,046 | - | - | - | - | 0 | - | 0.03% |
| 2024-09-24 | 0 | 1,045 | - | - | 1,045 | 1,045 | 200 | 209,090 | 1,045.5 | 1,045 | - | - | 1,045 | 1,045 | 200 | 1,045.5 | -0.00% |
| 2024-09-23 | 0 | 1,046 | - | - | - | - | 0 | 0 | - | 1,046 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 1,046 | - | - | - | - | 0 | 0 | - | 1,046 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1,046 | - | - | 1,045 | 1,045 | 500 | 522,725 | 1,045.5 | 1,046 | - | - | 1,045 | 1,045 | 500 | 1,045.5 | -0.13% |
| 2024-09-17 | 0 | 1,047 | - | - | - | - | 0 | 0 | - | 1,047 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1,047 | 1,045 | 1,047 | - | - | 0 | 0 | - | 1,047 | 1,045 | 1,047 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1,047 | - | - | - | - | 0 | 0 | - | 1,047 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 1,047 | 1,045 | 1,047 | - | - | 0 | 0 | - | 1,047 | 1,045 | 1,047 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 1,047 | - | - | - | - | 0 | 0 | - | 1,047 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 1,047 | 1,045 | 1,047 | - | - | 0 | 0 | - | 1,047 | 1,045 | 1,047 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 1,047 | - | - | - | - | 0 | 0 | - | 1,047 | - | - | - | - | 0 | - | -0.00% |
| 2024-09-05 | 0 | 1,047 | 1,045 | 1,047 | 1,047 | 1,047 | 200 | 209,379 | 1,046.9 | 1,047 | 1,045 | 1,047 | 1,047 | 1,047 | 200 | 1,046.9 | 0.21% |
| 2024-09-04 | 0 | 1,045 | - | - | - | - | 0 | 0 | - | 1,045 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 1,045 | - | - | - | - | 0 | 0 | - | 1,045 | - | - | - | - | 0 | - | 0.01% |
| 2024-09-02 | 0 | 1,045 | - | - | - | - | 0 | 0 | - | 1,045 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-30 | 0 | 1,044 | - | - | - | - | 0 | 0 | - | 1,044 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 1,044 | - | - | - | - | 0 | 0 | - | 1,044 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-28 | 0 | 1,044 | - | - | - | - | 0 | 0 | - | 1,044 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 1,044 | - | - | - | - | 0 | 0 | - | 1,044 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 1,044 | - | - | - | - | 0 | 0 | - | 1,044 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-23 | 0 | 1,044 | - | - | - | - | 0 | 0 | - | 1,044 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 1,044 | - | - | - | - | 0 | 0 | - | 1,044 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-21 | 0 | 1,044 | - | - | - | - | 0 | 0 | - | 1,044 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-20 | 0 | 1,044 | - | - | - | - | 0 | 0 | - | 1,044 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-19 | 0 | 1,044 | - | - | - | - | 0 | 0 | - | 1,044 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1,044 | - | - | - | - | 0 | 0 | - | 1,044 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-15 | 0 | 1,044 | - | - | - | - | 0 | 0 | - | 1,044 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1,044 | 1,044 | 1,046 | - | - | 0 | 0 | - | 1,044 | 1,044 | 1,046 | - | - | 0 | - | 0.01% |
| 2024-08-13 | 0 | 1,043 | - | - | - | - | 0 | 0 | - | 1,043 | - | - | - | - | 0 | - | 0.02% |
| 2024-08-12 | 0 | 1,043 | - | - | - | - | 0 | 0 | - | 1,043 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 1,043 | - | - | - | - | 0 | 0 | - | 1,043 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1,043 | - | - | - | - | 0 | 0 | - | 1,043 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-07 | 0 | 1,043 | 1,043 | 1,045 | - | - | 0 | 0 | - | 1,043 | 1,043 | 1,045 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1,043 | 1,043 | - | - | - | 0 | 0 | - | 1,043 | 1,043 | - | - | - | 0 | - | 0.02% |
| 2024-08-05 | 0 | 1,043 | - | - | - | - | 0 | 0 | - | 1,043 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 1,043 | - | - | 1,043 | 1,043 | 500 | 521,375 | 1,042.8 | 1,043 | - | - | 1,043 | 1,043 | 500 | 1,042.8 | 0.01% |
| 2024-08-01 | 0 | 1,043 | - | - | - | - | 0 | 0 | - | 1,043 | - | - | - | - | 0 | - | 0.01% |
| 2024-07-31 | 0 | 1,042 | 1,042 | 1,045 | - | - | 0 | 0 | - | 1,042 | 1,042 | 1,045 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 1,042 | - | - | - | - | 0 | 0 | - | 1,042 | - | - | - | - | 0 | - | 0.01% |
| 2024-07-29 | 0 | 1,042 | 1,042 | 1,044 | - | - | 0 | 0 | - | 1,042 | 1,042 | 1,044 | - | - | 0 | - | 0.02% |
| 2024-07-26 | 0 | 1,042 | - | - | - | - | 0 | 0 | - | 1,042 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 1,042 | - | - | 1,042 | 1,042 | 400 | 416,840 | 1,042.1 | 1,042 | - | - | 1,042 | 1,042 | 400 | 1,042.1 | -0.00% |
| 2024-07-24 | 0 | 1,042 | - | - | - | - | 0 | 0 | - | 1,042 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1,042 | - | - | - | - | 0 | 0 | - | 1,042 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1,042 | - | - | - | - | 0 | 0 | - | 1,042 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1,042 | - | 1,044 | - | - | 0 | 0 | - | 1,042 | - | 1,044 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1,042 | - | - | - | - | 0 | 0 | - | 1,042 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1,042 | - | - | - | - | 0 | 0 | - | 1,042 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1,042 | - | - | - | - | 0 | 0 | - | 1,042 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1,042 | 1,041 | - | - | - | 0 | 0 | - | 1,042 | 1,041 | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1,042 | 1,041 | 1,043 | - | - | 0 | 0 | - | 1,042 | 1,041 | 1,043 | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 1,042 | 1,041 | - | - | - | 0 | 0 | - | 1,042 | 1,041 | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 1,042 | 1,041 | 1,043 | - | - | 0 | 0 | - | 1,042 | 1,041 | 1,043 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1,042 | 1,041 | - | - | - | 0 | 0 | - | 1,042 | 1,041 | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1,042 | - | - | - | - | 0 | 0 | - | 1,042 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 1,042 | - | - | - | - | 0 | 0 | - | 1,042 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1,042 | 1,040 | - | - | - | 0 | 0 | - | 1,042 | 1,040 | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1,042 | 1,040 | - | - | - | 0 | 0 | - | 1,042 | 1,040 | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1,042 | 1,040 | - | - | - | 0 | 0 | - | 1,042 | 1,040 | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1,042 | 1,040 | - | - | - | 0 | 0 | - | 1,042 | 1,040 | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1,042 | - | - | 1,042 | 1,042 | 9 | 9,379 | 1,042.1 | 1,042 | - | - | 1,042 | 1,042 | 9 | 1,042.1 | 0.22% |
| 2024-06-26 | 0 | 1,040 | 1,040 | - | - | - | 0 | 0 | - | 1,040 | 1,040 | - | - | - | 0 | - | 0.02% |
| 2024-06-25 | 0 | 1,040 | 1,040 | - | - | - | 0 | 0 | - | 1,040 | 1,040 | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1,040 | 1,040 | - | - | - | 0 | 0 | - | 1,040 | 1,040 | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1,040 | 1,040 | - | - | - | 0 | 0 | - | 1,040 | 1,040 | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 1,040 | - | - | - | - | 0 | 0 | - | 1,040 | - | - | - | - | 0 | - | 0.02% |
| 2024-06-19 | 0 | 1,039 | - | - | - | - | 0 | 0 | - | 1,039 | - | - | - | - | 0 | - | 0.01% |
| 2024-06-18 | 0 | 1,039 | - | - | - | - | 0 | 0 | - | 1,039 | - | - | - | - | 0 | - | 0.01% |
| 2024-06-17 | 0 | 1,039 | - | - | - | - | 0 | 0 | - | 1,039 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1,039 | - | - | - | - | 0 | 0 | - | 1,039 | - | - | - | - | 0 | - | 0.01% |
| 2024-06-13 | 0 | 1,039 | - | - | - | - | 0 | 0 | - | 1,039 | - | - | - | - | 0 | - | 0.02% |
| 2024-06-12 | 0 | 1,039 | - | - | - | - | 0 | 0 | - | 1,039 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1,039 | - | - | - | - | 0 | 0 | - | 1,039 | - | - | - | - | 0 | - | 0.01% |
| 2024-06-07 | 0 | 1,039 | - | - | - | - | 0 | 0 | - | 1,039 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 1,039 | - | - | - | - | 0 | 0 | - | 1,039 | - | - | - | - | 0 | - | 0.03% |
| 2024-06-05 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.01% |
| 2024-05-31 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.02% |
| 2024-05-30 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.01% |
| 2024-05-28 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.01% |
| 2024-05-24 | 0 | 1,038 | - | - | - | - | 0 | 0 | - | 1,038 | - | - | - | - | 0 | - | 0.03% |
| 2024-05-23 | 0 | 1,037 | - | - | - | - | 0 | 0 | - | 1,037 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1,037 | - | - | - | - | 0 | 0 | - | 1,037 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1,037 | - | - | - | - | 0 | 0 | - | 1,037 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 1,037 | - | - | 1,037 | 1,039 | 20 | 20,767 | 1,038.4 | 1,037 | - | - | 1,037 | 1,039 | 20 | 1,038.4 | 0.02% |
| 2024-05-17 | 0 | 1,037 | - | - | - | - | 0 | 0 | - | 1,037 | - | - | - | - | 0 | - | 0.01% |
| 2024-05-16 | 0 | 1,037 | - | - | - | - | 0 | 0 | - | 1,037 | - | - | - | - | 0 | - | 0.01% |
| 2024-05-14 | 0 | 1,037 | - | - | - | - | 0 | 0 | - | 1,037 | - | - | - | - | 0 | - | 0.04% |
| 2024-05-13 | 0 | 1,037 | - | - | - | - | 0 | 0 | - | 1,037 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 1,037 | - | - | - | - | 0 | 0 | - | 1,037 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 1,037 | 1,037 | 1,039 | - | - | 0 | 0 | - | 1,037 | 1,037 | 1,039 | - | - | 0 | - | 0.03% |
| 2024-05-08 | 0 | 1,036 | - | - | - | - | 0 | 0 | - | 1,036 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1,036 | - | - | - | - | 0 | 0 | - | 1,036 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1,036 | - | - | - | - | 0 | 0 | - | 1,036 | - | - | - | - | 0 | - | 0.01% |
| 2024-05-03 | 0 | 1,036 | - | - | - | - | 0 | 0 | - | 1,036 | - | - | - | - | 0 | - | 0.03% |
| 2024-05-02 | 0 | 1,036 | - | - | - | - | 0 | 0 | - | 1,036 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 1,036 | - | - | - | - | 0 | 0 | - | 1,036 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1,036 | 1,036 | 1,038 | - | - | 0 | 0 | - | 1,036 | 1,036 | 1,038 | - | - | 0 | - | 0.02% |
| 2024-04-26 | 0 | 1,035 | 1,035 | 1,038 | - | - | 0 | 0 | - | 1,035 | 1,035 | 1,038 | - | - | 0 | - | 0.03% |
| 2024-04-25 | 0 | 1,035 | - | - | - | - | 0 | 0 | - | 1,035 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1,035 | 1,035 | 1,037 | - | - | 0 | 0 | - | 1,035 | 1,035 | 1,037 | - | - | 0 | - | 0.01% |
| 2024-04-23 | 0 | 1,035 | 1,035 | 1,037 | - | - | 0 | 0 | - | 1,035 | 1,035 | 1,037 | - | - | 0 | - | 0.01% |
| 2024-04-22 | 0 | 1,035 | 1,035 | 1,037 | - | - | 0 | 0 | - | 1,035 | 1,035 | 1,037 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1,035 | - | - | - | - | 0 | 0 | - | 1,035 | - | - | - | - | 0 | - | 0.03% |
| 2024-04-18 | 0 | 1,035 | - | - | - | - | 0 | 0 | - | 1,035 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1,035 | 1,035 | 1,037 | - | - | 0 | 0 | - | 1,035 | 1,035 | 1,037 | - | - | 0 | - | 0.05% |
| 2024-04-16 | 0 | 1,034 | - | - | - | - | 0 | 0 | - | 1,034 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1,034 | - | - | - | - | 0 | 0 | - | 1,034 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1,034 | - | - | - | - | 0 | 0 | - | 1,034 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1,034 | - | - | - | - | 0 | 0 | - | 1,034 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1,034 | - | - | - | - | 0 | 0 | - | 1,034 | - | - | - | - | 0 | - | 0.12% |
| 2024-04-09 | 0 | 1,033 | - | - | - | - | 0 | 0 | - | 1,033 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 1,033 | - | - | - | - | 0 | 0 | - | 1,033 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1,033 | - | - | - | - | 0 | 0 | - | 1,033 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1,033 | - | - | - | - | 0 | 0 | - | 1,033 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1,033 | - | - | - | - | 37 | 38,226 | 1,033.1 | 1,033 | - | - | - | - | 37 | 1,033.1 | 0.00% |
| 2024-03-28 | 0 | 1,033 | - | - | - | - | 0 | 0 | - | 1,033 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1,033 | - | - | - | - | 0 | 0 | - | 1,033 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 1,033 | - | - | - | - | 0 | 0 | - | 1,033 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1,033 | - | - | 1,033 | 1,033 | 400 | 413,100 | 1,032.8 | 1,033 | - | - | 1,033 | 1,033 | 400 | 1,032.8 | -0.18% |
| 2024-03-22 | 0 | 1,035 | - | - | 1,035 | 1,035 | 400 | 413,860 | 1,034.7 | 1,035 | - | - | 1,035 | 1,035 | 400 | 1,034.7 | 0.25% |
| 2024-03-21 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1,032 | 1,032 | 1,034 | - | - | 0 | 0 | - | 1,032 | 1,032 | 1,034 | - | - | 0 | - | 0.02% |
| 2024-03-13 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.01% |
| 2024-03-12 | 0 | 1,032 | 1,032 | 1,034 | - | - | 0 | 0 | - | 1,032 | 1,032 | 1,034 | - | - | 0 | - | 0.01% |
| 2024-03-11 | 0 | 1,032 | - | - | - | - | 0 | 0 | - | 1,032 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 1,032 | 1,032 | 1,034 | - | - | 0 | 0 | - | 1,032 | 1,032 | 1,034 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 1,032 | 1,032 | 1,034 | - | - | 0 | 0 | - | 1,032 | 1,032 | 1,034 | - | - | 0 | - | 0.03% |
| 2024-03-06 | 0 | 1,031 | - | - | - | - | 0 | 0 | - | 1,031 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 1,031 | 1,031 | 1,033 | - | - | 0 | 0 | - | 1,031 | 1,031 | 1,033 | - | - | 0 | - | 0.02% |
| 2024-03-04 | 0 | 1,031 | - | - | - | - | 0 | 0 | - | 1,031 | - | - | - | - | 0 | - | 0.03% |
| 2024-03-01 | 0 | 1,031 | - | - | - | - | 0 | 0 | - | 1,031 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 1,031 | - | - | - | - | 0 | 0 | - | 1,031 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 1,031 | - | - | - | - | 4,748 | 4,899,746 | 1,032.0 | 1,031 | - | - | - | - | 4,748 | 1,032.0 | 0.00% |
| 2024-02-27 | 0 | 1,031 | 1,031 | 1,033 | - | - | 19,382 | 20,000,091 | 1,031.9 | 1,031 | 1,031 | 1,033 | - | - | 19,382 | 1,031.9 | 0.00% |
| 2024-02-26 | 0 | 1,031 | 1,031 | 1,033 | - | - | 0 | 0 | - | 1,031 | 1,031 | 1,033 | - | - | 0 | - | 0.09% |
| 2024-02-23 | 0 | 1,030 | - | - | - | - | 0 | 0 | - | 1,030 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 1,030 | - | - | - | - | 0 | 0 | - | 1,030 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 1,030 | - | - | - | - | 0 | 0 | - | 1,030 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 1,030 | - | - | - | - | 0 | 0 | - | 1,030 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 1,030 | - | - | - | - | 0 | 0 | - | 1,030 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1,030 | - | - | - | - | 0 | 0 | - | 1,030 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 1,030 | - | - | - | - | 0 | 0 | - | 1,030 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 1,030 | 1,030 | 1,032 | - | - | 0 | 0 | - | 1,030 | 1,030 | 1,032 | - | - | 0 | - | 0.01% |
| 2024-02-09 | 0 | 1,030 | - | - | - | - | 0 | 0 | - | 1,030 | - | - | - | - | 0 | - | 0.05% |
| 2024-02-08 | 0 | 1,029 | - | - | - | - | 0 | 0 | - | 1,029 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1,029 | - | - | - | - | 0 | 0 | - | 1,029 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1,029 | - | - | - | - | 0 | 0 | - | 1,029 | - | - | - | - | 0 | - | 0.01% |
| 2024-02-05 | 0 | 1,029 | - | - | - | - | 0 | 0 | - | 1,029 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 1,029 | - | - | - | - | 0 | 0 | - | 1,029 | - | - | - | - | 0 | - | 0.08% |
| 2024-02-01 | 0 | 1,028 | - | - | - | - | 0 | 0 | - | 1,028 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 1,028 | - | - | - | - | 0 | 0 | - | 1,028 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 1,028 | - | - | - | - | 0 | 0 | - | 1,028 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 1,028 | - | - | - | - | 0 | 0 | - | 1,028 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 1,028 | - | - | - | - | 0 | 0 | - | 1,028 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 1,028 | - | - | - | - | 0 | 0 | - | 1,028 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1,028 | - | - | - | - | 0 | 0 | - | 1,028 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 1,028 | 1,028 | 1,030 | 1,028 | 1,028 | 400 | 411,220 | 1,028.1 | 1,028 | 1,028 | 1,030 | 1,028 | 1,028 | 400 | 1,028.1 | 0.01% |
| 2024-01-22 | 0 | 1,028 | 1,028 | 1,030 | - | - | 0 | 0 | - | 1,028 | 1,028 | 1,030 | - | - | 0 | - | 0.04% |
| 2024-01-19 | 0 | 1,028 | - | - | - | - | 0 | 0 | - | 1,028 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 1,028 | - | - | - | - | 0 | 0 | - | 1,028 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 1,028 | - | - | - | - | 0 | 0 | - | 1,028 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 1,028 | 1,028 | 1,030 | - | - | 0 | 0 | - | 1,028 | 1,028 | 1,030 | - | - | 0 | - | 0.08% |
| 2024-01-15 | 0 | 1,027 | - | - | - | - | 0 | 0 | - | 1,027 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 1,027 | - | - | - | - | 0 | 0 | - | 1,027 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1,027 | - | - | - | - | 0 | 0 | - | 1,027 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 1,027 | - | - | - | - | 0 | 0 | - | 1,027 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 1,027 | - | - | - | - | 0 | 0 | - | 1,027 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 1,027 | - | - | - | - | 0 | 0 | - | 1,027 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 1,027 | - | - | - | - | 0 | 0 | - | 1,027 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 1,027 | 1,027 | 1,029 | - | - | 0 | 0 | - | 1,027 | 1,027 | 1,029 | - | - | 0 | - | 0.02% |
| 2024-01-03 | 0 | 1,027 | 1,027 | 1,029 | - | - | 0 | 0 | - | 1,027 | 1,027 | 1,029 | - | - | 0 | - | 0.01% |
| 2024-01-02 | 0 | 1,026 | 1,026 | 1,029 | - | - | 0 | 0 | - | 1,026 | 1,026 | 1,029 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 1,026 | - | - | - | - | 0 | 0 | - | 1,026 | - | - | - | - | 0 | - | 0.01% |
| 2023-12-28 | 0 | 1,026 | 1,026 | 1,028 | - | - | 0 | 0 | - | 1,026 | 1,026 | 1,028 | - | - | 0 | - | 0.04% |
| 2023-12-27 | 0 | 1,026 | 1,026 | 1,028 | - | - | 0 | 0 | - | 1,026 | 1,026 | 1,028 | - | - | 0 | - | 0.01% |
| 2023-12-22 | 0 | 1,026 | - | - | - | - | 0 | 0 | - | 1,026 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 1,026 | 1,026 | 1,028 | - | - | 0 | 0 | - | 1,026 | 1,026 | 1,028 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 1,026 | 1,026 | 1,028 | - | - | 0 | 0 | - | 1,026 | 1,026 | 1,028 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 1,026 | - | - | - | - | 0 | 0 | - | 1,026 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 1,026 | 1,025 | 1,027 | - | - | 0 | 0 | - | 1,026 | 1,025 | 1,027 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 1,026 | - | - | - | - | 0 | 0 | - | 1,026 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 1,026 | - | - | - | - | 0 | 0 | - | 1,026 | - | - | - | - | 0 | - | 0.19% |
| 2023-12-13 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 1,024 | - | 1,026 | - | - | 0 | 0 | - | 1,024 | - | 1,026 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 1,024 | - | 1,025 | - | - | 0 | 0 | - | 1,024 | - | 1,025 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1,024 | 1,024 | - | - | - | 0 | 0 | - | 1,024 | 1,024 | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 1,024 | 1,024 | - | - | - | 0 | 0 | - | 1,024 | 1,024 | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 1,024 | 1,024 | - | - | - | 0 | 0 | - | 1,024 | 1,024 | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 1,024 | 1,024 | - | - | - | 0 | 0 | - | 1,024 | 1,024 | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 1,024 | 1,024 | - | - | - | 0 | 0 | - | 1,024 | 1,024 | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1,024 | 1,024 | - | - | - | 0 | 0 | - | 1,024 | 1,024 | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1,024 | 1,024 | - | - | - | 0 | 0 | - | 1,024 | 1,024 | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 1,024 | 1,024 | - | - | - | 0 | 0 | - | 1,024 | 1,024 | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 1,024 | 1,024 | - | - | - | 0 | 0 | - | 1,024 | 1,024 | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 1,024 | 1,024 | 1,026 | - | - | 0 | 0 | - | 1,024 | 1,024 | 1,026 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 1,024 | 1,024 | - | - | - | 0 | 0 | - | 1,024 | 1,024 | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 1,024 | 1,024 | - | - | - | 0 | 0 | - | 1,024 | 1,024 | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 1,024 | - | - | - | - | 0 | 0 | - | 1,024 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 1,024 | - | - | 1,024 | 1,024 | 450 | 460,732 | 1,023.8 | 1,024 | - | - | 1,024 | 1,024 | 450 | 1,023.8 | 0.23% |
| 2023-11-07 | 0 | 1,022 | - | - | - | - | 0 | 0 | - | 1,022 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1,022 | - | - | 1,022 | 1,022 | 500 | 510,780 | 1,021.6 | 1,022 | - | - | 1,022 | 1,022 | 500 | 1,021.6 | -0.00% |
| 2023-11-03 | 0 | 102.2 | 102.2 | 102.4 | - | - | 0 | 0 | - | 1,022 | 1,022 | 1,023 | - | - | 0 | - | 0.10% |
| 2023-11-02 | 0 | 102.1 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 102.1 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 102.1 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 102.1 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 102.1 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 102.1 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 102.1 | - | - | - | - | 0 | 0 | - | 1,021 | - | - | - | - | 0 | - | 0.10% |
| 2023-10-24 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 102.0 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.05% |
| 2023-10-17 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 101.9 | 101.8 | 102.0 | - | - | 0 | 0 | - | 1,019 | 1,018 | 1,020 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 101.9 | - | - | - | - | 0 | 0 | - | 1,019 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 101.9 | - | - | 101.9 | 101.9 | 2,000 | 203,800 | 101.90 | 1,019 | - | - | 1,019 | 1,019 | 200 | 1,019.0 | 0.15% |
| 2023-09-18 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 101.8 | 101.7 | - | - | - | 0 | 0 | - | 1,018 | 1,017 | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 101.8 | - | - | 101.8 | 101.8 | 2,500 | 254,375 | 101.75 | 1,018 | - | - | 1,018 | 1,018 | 250 | 1,017.5 | 0.00% |
| 2023-09-07 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 101.8 | 101.6 | 101.8 | - | - | 0 | 0 | - | 1,018 | 1,016 | 1,018 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 101.8 | 101.6 | 101.8 | - | - | 0 | 0 | - | 1,018 | 1,016 | 1,018 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 101.8 | - | - | - | - | 0 | 0 | - | 1,018 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 101.8 | 101.7 | 101.9 | 101.8 | 101.8 | 2,000 | 203,500 | 101.75 | 1,018 | 1,017 | 1,019 | 1,018 | 1,018 | 200 | 1,017.5 | 0.05% |
| 2023-08-04 | 0 | 101.7 | - | - | 101.7 | 101.7 | 2,000 | 203,400 | 101.70 | 1,017 | - | - | 1,017 | 1,017 | 200 | 1,017.0 | 0.00% |
| 2023-08-03 | 0 | 101.7 | - | - | - | - | 0 | 0 | - | 1,017 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 101.7 | - | - | 101.7 | 101.7 | 1,000 | 101,700 | 101.70 | 1,017 | - | - | 1,017 | 1,017 | 100 | 1,017.0 | 0.20% |
| 2023-08-01 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 101.5 | 101.4 | 101.6 | - | - | 0 | 0 | - | 1,015 | 1,014 | 1,016 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 101.5 | - | - | 101.5 | 101.5 | 500 | 50,750 | 101.50 | 1,015 | - | - | 1,015 | 1,015 | 50 | 1,015.0 | 0.00% |
| 2023-07-06 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,015 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 101.5 | - | - | 101.5 | 101.5 | 2,000 | 203,000 | 101.50 | 1,015 | - | - | 1,015 | 1,015 | 200 | 1,015.0 | 0.05% |
| 2023-07-04 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,014 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,014 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 101.5 | - | - | - | - | 0 | 0 | - | 1,014 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 101.5 | - | - | 101.5 | 101.5 | 2,000 | 202,900 | 101.45 | 1,014 | - | - | 1,014 | 1,014 | 200 | 1,014.5 | 0.10% |
| 2023-06-28 | 0 | 101.4 | - | - | - | - | 0 | 0 | - | 1,013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 101.4 | - | - | - | - | 0 | 0 | - | 1,013 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 101.4 | - | - | 101.4 | 101.4 | 2,000 | 202,700 | 101.35 | 1,013 | - | - | 1,013 | 1,013 | 200 | 1,013.5 | -0.05% |
| 2023-06-23 | 0 | 101.4 | - | - | 101.4 | 101.4 | 2,000 | 202,800 | 101.40 | 1,014 | - | - | 1,014 | 1,014 | 200 | 1,014.0 | 0.05% |
| 2023-06-21 | 0 | 101.4 | - | 101.4 | - | - | 0 | 0 | - | 1,013 | - | 1,013 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 101.4 | 101.2 | 101.4 | - | - | 0 | 0 | - | 1,013 | 1,012 | 1,013 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 101.4 | - | 101.4 | 101.4 | 101.4 | 2,000 | 202,700 | 101.35 | 1,013 | - | 1,013 | 1,013 | 1,013 | 200 | 1,013.5 | 0.10% |
| 2023-06-16 | 0 | 101.3 | 101.2 | 101.3 | - | - | 0 | 0 | - | 1,013 | 1,012 | 1,013 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 101.3 | - | 101.3 | - | - | 0 | 0 | - | 1,013 | - | 1,013 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 101.3 | - | 101.3 | - | - | 0 | 0 | - | 1,013 | - | 1,013 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 101.3 | - | 101.3 | - | - | 0 | 0 | - | 1,013 | - | 1,013 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 101.3 | - | 101.3 | - | - | 0 | 0 | - | 1,013 | - | 1,013 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 101.3 | - | 101.3 | - | - | 0 | 0 | - | 1,013 | - | 1,013 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 101.3 | - | 101.3 | - | - | 0 | 0 | - | 1,013 | - | 1,013 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 101.3 | - | 101.3 | 101.3 | 101.3 | 2,000 | 202,500 | 101.25 | 1,013 | - | 1,013 | 1,013 | 1,013 | 200 | 1,012.5 | 0.00% |
| 2023-06-06 | 0 | 101.3 | - | 101.3 | 101.3 | 101.3 | 2,000 | 202,500 | 101.25 | 1,013 | - | 1,013 | 1,013 | 1,013 | 200 | 1,012.5 | 0.00% |
| 2023-06-05 | 0 | 101.3 | 101.2 | 101.3 | - | - | 0 | 0 | - | 1,013 | 1,012 | 1,013 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 101.3 | - | 101.3 | - | - | 0 | 0 | - | 1,013 | - | 1,013 | - | - | 0 | - | -0.05% |
| 2023-06-01 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 1,013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 101.3 | - | - | - | - | 0 | 0 | - | 1,013 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 101.3 | - | - | 101.3 | 101.3 | 2,000 | 202,600 | 101.30 | 1,013 | - | - | 1,013 | 1,013 | 200 | 1,013.0 | 0.10% |
| 2023-05-29 | 0 | 101.2 | - | 101.2 | 101.2 | 101.2 | 2,000 | 202,400 | 101.20 | 1,012 | - | 1,012 | 1,012 | 1,012 | 200 | 1,012.0 | 0.05% |
| 2023-05-25 | 0 | 101.2 | - | 101.2 | - | - | 0 | 0 | - | 1,012 | - | 1,012 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 101.2 | - | 101.2 | - | - | 0 | 0 | - | 1,012 | - | 1,012 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 101.2 | - | 101.2 | - | - | 0 | 0 | - | 1,012 | - | 1,012 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 101.2 | - | 101.2 | 101.2 | 101.2 | 2,000 | 202,300 | 101.15 | 1,012 | - | 1,012 | 1,012 | 1,012 | 200 | 1,011.5 | 0.15% |
| 2023-05-19 | 0 | 101.0 | 100.9 | 101.2 | - | - | 0 | 0 | - | 1,010 | 1,009 | 1,012 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 101.0 | 101.0 | 101.2 | - | - | 0 | 0 | - | 1,010 | 1,010 | 1,012 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 101.0 | - | 101.2 | - | - | 0 | 0 | - | 1,010 | - | 1,012 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 101.0 | - | 101.2 | - | - | 0 | 0 | - | 1,010 | - | 1,012 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 101.0 | - | 101.1 | 101.0 | 101.0 | 2,000 | 202,000 | 101.00 | 1,010 | - | 1,011 | 1,010 | 1,010 | 200 | 1,010.0 | 0.00% |
| 2023-05-12 | 0 | 101.0 | 100.9 | 101.1 | - | - | 0 | 0 | - | 1,010 | 1,009 | 1,011 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 1,010 | - | 1,010 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 101.0 | - | 101.1 | - | - | 0 | 0 | - | 1,010 | - | 1,011 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 101.0 | - | 101.1 | - | - | 0 | 0 | - | 1,010 | - | 1,011 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 101.0 | - | 101.1 | - | - | 0 | 0 | - | 1,010 | - | 1,011 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 101.0 | - | 101.1 | - | - | 0 | 0 | - | 1,010 | - | 1,011 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 101.0 | - | 101.1 | - | - | 0 | 0 | - | 1,010 | - | 1,011 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 101.0 | - | 101.1 | - | - | 0 | 0 | - | 1,010 | - | 1,011 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 101.0 | 100.9 | 101.1 | - | - | 0 | 0 | - | 1,010 | 1,009 | 1,011 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 101.0 | - | - | - | - | 0 | 0 | - | 1,010 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 101.0 | 100.9 | 101.2 | - | - | 0 | 0 | - | 1,010 | 1,009 | 1,012 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 1,010 | - | 1,010 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 101.0 | - | 101.0 | 101.0 | 101.0 | 2,000 | 202,000 | 101.00 | 1,010 | - | 1,010 | 1,010 | 1,010 | 200 | 1,010.0 | 0.00% |
| 2023-04-24 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 1,010 | - | 1,010 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 101.0 | - | 101.0 | 101.0 | 101.0 | 2,000 | 202,000 | 101.00 | 1,010 | - | 1,010 | 1,010 | 1,010 | 200 | 1,010.0 | 0.00% |
| 2023-04-20 | 0 | 101.0 | - | 101.0 | - | - | 0 | 0 | - | 1,010 | - | 1,010 | - | - | 0 | - | -0.05% |
| 2023-04-19 | 0 | 101.1 | - | - | 101.1 | 101.1 | 50 | 5,052 | 101.04 | 1,011 | - | - | 1,011 | 1,011 | 5 | 1,010.4 | 0.30% |
| 2023-04-18 | 0 | 100.8 | - | 101.0 | - | - | 0 | 0 | - | 1,008 | - | 1,009 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 100.8 | - | 101.0 | - | - | 0 | 0 | - | 1,008 | - | 1,009 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 100.8 | - | 101.0 | - | - | 0 | 0 | - | 1,008 | - | 1,009 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 100.8 | - | 101.0 | - | - | 0 | 0 | - | 1,008 | - | 1,009 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 100.8 | - | 101.0 | - | - | 0 | 0 | - | 1,008 | - | 1,009 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 100.8 | 100.8 | 101.0 | - | - | 0 | 0 | - | 1,008 | 1,008 | 1,009 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 100.8 | 100.8 | 101.0 | - | - | 0 | 0 | - | 1,008 | 1,008 | 1,009 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 100.8 | 100.8 | 101.0 | - | - | 0 | 0 | - | 1,008 | 1,008 | 1,009 | - | - | 0 | - | 0.05% |
| 2023-03-28 | 0 | 100.7 | - | - | - | - | 0 | 0 | - | 1,007 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 100.7 | - | - | - | - | 0 | 0 | - | 1,007 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 100.7 | - | - | - | - | 0 | 0 | - | 1,007 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 100.7 | 100.7 | 100.9 | 100.7 | 100.7 | 2,000 | 201,400 | 100.70 | 1,007 | 1,007 | 1,009 | 1,007 | 1,007 | 200 | 1,007.0 | -0.05% |
| 2023-03-22 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 100.8 | 100.7 | 100.9 | - | - | 0 | 0 | - | 1,008 | 1,007 | 1,008 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 100.8 | 100.7 | 100.9 | - | - | 0 | 0 | - | 1,008 | 1,007 | 1,008 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 100.8 | 100.7 | 100.9 | - | - | 0 | 0 | - | 1,008 | 1,007 | 1,008 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 100.8 | 100.6 | 100.8 | - | - | 0 | 0 | - | 1,008 | 1,006 | 1,008 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 100.8 | - | - | 100.8 | 100.8 | 2,000 | 201,500 | 100.75 | 1,008 | - | - | 1,008 | 1,008 | 200 | 1,007.5 | 0.00% |
| 2023-03-01 | 0 | 100.8 | 100.6 | 100.8 | - | - | 0 | 0 | - | 1,008 | 1,006 | 1,008 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 100.8 | 100.6 | 100.8 | - | - | 0 | 0 | - | 1,008 | 1,006 | 1,008 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 100.8 | - | - | - | - | 0 | 0 | - | 1,008 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 100.8 | - | - | 100.8 | 100.8 | 1,000 | 100,750 | 100.75 | 1,008 | - | - | 1,008 | 1,008 | 100 | 1,007.5 | 0.15% |
| 2023-02-23 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 1,006 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 1,006 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 1,006 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 1,006 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 100.6 | 100.5 | 100.7 | - | - | 0 | 0 | - | 1,006 | 1,005 | 1,007 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 1,006 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 1,006 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 1,006 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 1,006 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 1,006 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 100.6 | - | - | - | - | 0 | 0 | - | 1,006 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 100.6 | 100.5 | 100.7 | - | - | 0 | 0 | - | 1,006 | 1,004 | 1,007 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 100.6 | 100.4 | 100.6 | - | - | 0 | 0 | - | 1,006 | 1,004 | 1,006 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 100.6 | 100.4 | 100.6 | - | - | 0 | 0 | - | 1,006 | 1,004 | 1,006 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 100.6 | - | - | 100.6 | 100.6 | 2,000 | 201,200 | 100.60 | 1,006 | - | - | 1,006 | 1,006 | 200 | 1,006.0 | 0.10% |
| 2023-02-02 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 1,005 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 1,005 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 1,005 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 1,005 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 100.5 | 100.4 | 100.6 | - | - | 0 | 0 | - | 1,005 | 1,003 | 1,006 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 1,005 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 1,005 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 100.5 | - | - | - | - | 0 | 0 | - | 1,005 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 100.5 | 100.3 | 100.5 | - | - | 0 | 0 | - | 1,005 | 1,003 | 1,005 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 100.5 | - | - | 100.5 | 100.5 | 2,000 | 201,000 | 100.50 | 1,005 | - | - | 1,005 | 1,005 | 200 | 1,005.0 | 0.20% |
| 2023-01-16 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 1,003 | - | - | - | - | 0 | - | 0.05% |
| 2023-01-13 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 1,003 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 1,003 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 100.3 | 100.3 | 100.5 | - | - | 0 | 0 | - | 1,003 | 1,003 | 1,004 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 1,003 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 100.3 | 100.3 | 100.5 | 100.3 | 100.3 | 2,000 | 200,500 | 100.25 | 1,003 | 1,003 | 1,004 | 1,003 | 1,003 | 200 | 1,002.5 | 0.00% |
| 2023-01-06 | 0 | 100.3 | 100.3 | 100.5 | - | - | 0 | 0 | - | 1,003 | 1,003 | 1,004 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 100.3 | 100.3 | 100.5 | - | - | 0 | 0 | - | 1,003 | 1,003 | 1,004 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 100.3 | 100.3 | 100.5 | - | - | 0 | 0 | - | 1,003 | 1,003 | 1,004 | - | - | 0 | - | 0.05% |
| 2023-01-03 | 0 | 100.2 | - | - | 100.2 | 100.2 | 4,000 | 400,800 | 100.20 | 1,002 | - | - | 1,002 | 1,002 | 400 | 1,002.0 | 0.00% |
| 2022-12-30 | 0 | 100.2 | 100.2 | 100.4 | - | - | 0 | 0 | - | 1,002 | 1,002 | 1,004 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 100.2 | 100.2 | 100.4 | 100.2 | 100.2 | 2,000 | 200,400 | 100.20 | 1,002 | 1,002 | 1,004 | 1,002 | 1,002 | 200 | 1,002.0 | -0.10% |
| 2022-12-28 | 0 | 100.3 | 100.2 | 100.4 | - | - | 0 | 0 | - | 1,003 | 1,002 | 1,003 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 100.3 | 100.2 | 100.4 | - | - | 0 | 0 | - | 1,003 | 1,002 | 1,004 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 100.3 | 100.2 | 100.4 | - | - | 0 | 0 | - | 1,003 | 1,002 | 1,004 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 1,003 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 100.3 | - | - | - | - | 0 | 0 | - | 1,003 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 100.3 | 100.2 | 100.4 | - | - | 0 | 0 | - | 1,003 | 1,002 | 1,003 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 100.3 | 100.2 | 100.3 | - | - | 0 | 0 | - | 1,003 | 1,002 | 1,003 | - | - | 0 | - | -0.05% |
| 2022-12-15 | 0 | 100.4 | 100.3 | 100.5 | 100.4 | 100.4 | 2,000 | 200,700 | 100.35 | 1,003 | 1,003 | 1,005 | 1,003 | 1,003 | 200 | 1,003.5 | 0.10% |
| 2022-12-14 | 0 | 100.3 | - | 100.3 | - | - | 0 | 0 | - | 1,003 | - | 1,003 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 100.3 | - | 100.3 | - | - | 0 | 0 | - | 1,003 | - | 1,003 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 100.3 | 100.2 | 100.3 | - | - | 0 | 0 | - | 1,003 | 1,002 | 1,003 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 100.3 | 100.1 | 100.3 | - | - | 0 | 0 | - | 1,003 | 1,001 | 1,003 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 100.3 | 100.2 | 100.3 | - | - | 0 | 0 | - | 1,003 | 1,002 | 1,003 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 100.3 | 100.1 | 100.3 | - | - | 0 | 0 | - | 1,003 | 1,001 | 1,003 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 100.3 | - | 100.3 | 100.3 | 100.3 | 2,000 | 200,500 | 100.25 | 1,003 | - | 1,003 | 1,003 | 1,003 | 200 | 1,002.5 | 0.05% |
| 2022-12-05 | 0 | 100.2 | - | 100.3 | - | - | 2,000 | 200,400 | 100.20 | 1,002 | - | 1,003 | - | - | 200 | 1,002.0 | 0.10% |
| 2022-12-02 | 0 | 100.1 | - | 100.2 | 100.1 | 100.1 | 2,000 | 200,200 | 100.10 | 1,001 | - | 1,002 | 1,001 | 1,001 | 200 | 1,001.0 | 0.05% |
| 2022-12-01 | 0 | 100.1 | - | 100.2 | - | - | 0 | 0 | - | 1,001 | - | 1,002 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 100.1 | 100.1 | 100.3 | 100.1 | 100.1 | 2,000 | 200,100 | 100.05 | 1,001 | 1,001 | 1,003 | 1,001 | 1,001 | 200 | 1,000.5 | 0.00% |
| 2022-11-29 | 0 | 100.1 | 100.0 | 100.2 | 100.1 | 100.1 | 4,000 | 400,300 | 100.08 | 1,001 | 1,000 | 1,002 | 1,001 | 1,001 | 400 | 1,000.8 | 0.00% |
| 2022-11-28 | 0 | 100.1 | 100.1 | 100.2 | 100.1 | 100.1 | 2,000 | 200,100 | 100.05 | 1,001 | 1,001 | 1,002 | 1,001 | 1,001 | 200 | 1,000.5 | 0.00% |
| 2022-11-25 | 0 | 100.1 | 100.1 | 100.2 | - | - | 0 | 0 | - | 1,001 | 1,001 | 1,002 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 100.1 | - | 100.2 | - | - | 0 | 0 | - | 1,001 | - | 1,002 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 100.1 | - | 100.2 | - | - | 0 | 0 | - | 1,001 | - | 1,002 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 100.1 | - | 100.2 | - | - | 0 | 0 | - | 1,001 | - | 1,002 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 100.1 | 100.1 | 100.4 | - | - | 0 | 0 | - | 1,001 | 1,001 | 1,004 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 1,001 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 100.1 | - | - | - | - | 0 | 0 | - | 1,001 | - | - | - | - | 0 | - | 0.05% |
| 2022-11-16 | 0 | 100.0 | - | - | - | - | 0 | 0 | - | 1,000 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 100.0 | 100.0 | - | - | - | 0 | 0 | - | 1,000 | 1,000 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy