Bosera RMB Money Market ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03192 | 2022-11-15 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 0 | 1,183 | 1,183 | - | - | - | 0 | 0 | - | 1,183 | 1,183 | - | - | - | 0 | - | 0.09% |
| 2025-12-24 | 0 | 1,182 | 1,182 | - | - | - | 0 | 0 | - | 1,182 | 1,182 | - | - | - | 0 | - | 0.17% |
| 2025-12-23 | 0 | 1,180 | 1,180 | 1,184 | - | - | 0 | 0 | - | 1,180 | 1,180 | 1,184 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1,180 | 1,180 | 1,184 | - | - | 0 | 0 | - | 1,180 | 1,180 | 1,184 | - | - | 0 | - | 0.02% |
| 2025-12-19 | 0 | 1,180 | - | - | - | - | 0 | 0 | - | 1,180 | - | - | - | - | 0 | - | 0.05% |
| 2025-12-18 | 0 | 1,179 | - | - | - | - | 0 | 0 | - | 1,179 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1,179 | - | - | 1,179 | 1,179 | 10 | 11,792 | 1,179.2 | 1,179 | - | - | 1,179 | 1,179 | 10 | 1,179.2 | 0.13% |
| 2025-12-16 | 0 | 1,178 | - | - | - | - | 0 | 0 | - | 1,178 | - | - | - | - | 0 | - | 0.14% |
| 2025-12-15 | 0 | 1,176 | - | - | 1,176 | 1,176 | 10 | 11,761 | 1,176.1 | 1,176 | - | - | 1,176 | 1,176 | 10 | 1,176.1 | -0.04% |
| 2025-12-12 | 0 | 1,177 | - | - | - | - | 0 | 0 | - | 1,177 | - | - | - | - | 0 | - | 0.10% |
| 2025-12-11 | 0 | 1,176 | 1,176 | 1,179 | - | - | 0 | 0 | - | 1,176 | 1,176 | 1,179 | - | - | 0 | - | 0.07% |
| 2025-12-10 | 0 | 1,175 | 1,175 | 1,178 | - | - | 0 | 0 | - | 1,175 | 1,175 | 1,178 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 1,175 | 1,173 | 1,176 | - | - | 0 | 0 | - | 1,175 | 1,173 | 1,176 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 1,175 | 1,174 | 1,177 | - | - | 0 | 0 | - | 1,175 | 1,174 | 1,177 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1,175 | 1,175 | 1,177 | - | - | 0 | 0 | - | 1,175 | 1,175 | 1,177 | - | - | 0 | - | 0.01% |
| 2025-12-04 | 0 | 1,175 | 1,175 | 1,178 | - | - | 0 | 0 | - | 1,175 | 1,175 | 1,178 | - | - | 0 | - | 0.01% |
| 2025-12-03 | 0 | 1,175 | 1,175 | 1,178 | - | - | 0 | 0 | - | 1,175 | 1,175 | 1,178 | - | - | 0 | - | 0.01% |
| 2025-12-02 | 0 | 1,174 | 1,174 | 1,177 | - | - | 0 | 0 | - | 1,174 | 1,174 | 1,177 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1,174 | 1,174 | 1,178 | - | - | 0 | 0 | - | 1,174 | 1,174 | 1,178 | - | - | 0 | - | 0.20% |
| 2025-11-28 | 0 | 1,172 | 1,171 | 1,175 | - | - | 0 | 0 | - | 1,172 | 1,171 | 1,175 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1,172 | 1,172 | 1,176 | 1,170 | 1,170 | 3 | 3,510 | 1,170.0 | 1,172 | 1,172 | 1,176 | 1,170 | 1,170 | 3 | 1,170.0 | 0.19% |
| 2025-11-26 | 0 | 1,170 | 1,170 | 1,170 | - | - | 0 | 0 | - | 1,170 | 1,170 | 1,170 | - | - | 0 | - | 0.24% |
| 2025-11-25 | 0 | 1,167 | 1,167 | 1,169 | - | - | 0 | 0 | - | 1,167 | 1,167 | 1,169 | - | - | 0 | - | 0.03% |
| 2025-11-24 | 0 | 1,167 | 1,167 | 1,170 | - | - | 0 | 0 | - | 1,167 | 1,167 | 1,170 | - | - | 0 | - | 0.05% |
| 2025-11-21 | 0 | 1,166 | 1,166 | 1,170 | 1,166 | 1,166 | 1 | 1,166 | 1,166.0 | 1,166 | 1,166 | 1,170 | 1,166 | 1,166 | 1 | 1,166.0 | 0.06% |
| 2025-11-20 | 0 | 1,165 | 1,165 | 1,169 | 1,165 | 1,165 | 147 | 171,313 | 1,165.4 | 1,165 | 1,165 | 1,169 | 1,165 | 1,165 | 147 | 1,165.4 | -0.12% |
| 2025-11-19 | 0 | 1,167 | 1,167 | 1,167 | 1,167 | 1,167 | 1 | 1,166 | 1,166.0 | 1,167 | 1,167 | 1,167 | 1,167 | 1,167 | 1 | 1,166.0 | -0.11% |
| 2025-11-18 | 0 | 1,168 | 1,165 | 1,168 | - | - | 0 | 0 | - | 1,168 | 1,165 | 1,168 | - | - | 0 | - | -0.12% |
| 2025-11-17 | 0 | 1,169 | 1,166 | 1,169 | - | - | 0 | 0 | - | 1,169 | 1,166 | 1,169 | - | - | 0 | - | -0.03% |
| 2025-11-14 | 0 | 1,170 | 1,166 | 1,170 | 1,170 | 1,170 | 150 | 175,470 | 1,169.8 | 1,170 | 1,166 | 1,170 | 1,170 | 1,170 | 150 | 1,169.8 | 0.37% |
| 2025-11-13 | 0 | 1,166 | 1,163 | 1,167 | - | - | 0 | 0 | - | 1,166 | 1,163 | 1,167 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 1,166 | 1,162 | 1,166 | - | - | 0 | 0 | - | 1,166 | 1,162 | 1,166 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 1,166 | 1,162 | 1,166 | 1,166 | 1,166 | 131 | 152,680 | 1,165.5 | 1,166 | 1,162 | 1,166 | 1,166 | 1,166 | 131 | 1,165.5 | 0.18% |
| 2025-11-10 | 0 | 1,163 | 1,162 | 1,163 | - | - | 0 | 0 | - | 1,163 | 1,162 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1,163 | 1,162 | 1,166 | - | - | 0 | 0 | - | 1,163 | 1,162 | 1,166 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 1,163 | 1,162 | 1,165 | - | - | 0 | 0 | - | 1,163 | 1,162 | 1,165 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1,163 | 1,160 | 1,163 | - | - | 0 | 0 | - | 1,163 | 1,160 | 1,163 | - | - | 0 | - | -0.11% |
| 2025-11-04 | 0 | 1,165 | 1,161 | 1,165 | - | - | 0 | 0 | - | 1,165 | 1,161 | 1,165 | - | - | 0 | - | -0.03% |
| 2025-11-03 | 0 | 1,165 | 1,162 | 1,165 | 1,165 | 1,165 | 100 | 116,505 | 1,165.1 | 1,165 | 1,162 | 1,165 | 1,165 | 1,165 | 100 | 1,165.1 | -0.10% |
| 2025-10-31 | 0 | 1,166 | 1,166 | 1,167 | 1,166 | 1,166 | 3 | 3,498 | 1,166.0 | 1,166 | 1,166 | 1,167 | 1,166 | 1,166 | 3 | 1,166.0 | 0.00% |
| 2025-10-30 | 0 | 1,166 | 1,166 | 1,166 | - | - | 0 | 0 | - | 1,166 | 1,166 | 1,166 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 1,166 | 1,163 | 1,167 | - | - | 0 | 0 | - | 1,166 | 1,163 | 1,167 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 1,166 | 1,162 | 1,166 | 1,166 | 1,166 | 170 | 198,254 | 1,166.2 | 1,166 | 1,162 | 1,166 | 1,166 | 1,166 | 170 | 1,166.2 | 0.26% |
| 2025-10-24 | 0 | 1,163 | 1,160 | 1,164 | - | - | 0 | 0 | - | 1,163 | 1,160 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1,163 | 1,161 | 1,164 | - | - | 0 | 0 | - | 1,163 | 1,161 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1,163 | 1,160 | 1,164 | - | - | 0 | 0 | - | 1,163 | 1,160 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1,163 | 1,161 | 1,164 | - | - | 0 | 0 | - | 1,163 | 1,161 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1,163 | 1,161 | 1,163 | 1,163 | 1,163 | 160 | 186,104 | 1,163.2 | 1,163 | 1,161 | 1,163 | 1,163 | 1,163 | 160 | 1,163.2 | 0.12% |
| 2025-10-17 | 0 | 1,162 | 1,161 | 1,164 | - | - | 0 | 0 | - | 1,162 | 1,161 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 1,162 | 1,160 | 1,164 | - | - | 0 | 0 | - | 1,162 | 1,160 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1,162 | 1,160 | 1,164 | - | - | 0 | 0 | - | 1,162 | 1,160 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1,162 | 1,159 | 1,163 | - | - | 0 | 0 | - | 1,162 | 1,159 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 1,162 | 1,160 | 1,164 | - | - | 0 | 0 | - | 1,162 | 1,160 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1,162 | 1,161 | 1,165 | - | - | 0 | 0 | - | 1,162 | 1,161 | 1,165 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 1,162 | 1,159 | 1,163 | - | - | 0 | 0 | - | 1,162 | 1,159 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 1,162 | 1,158 | 1,162 | 1,162 | 1,162 | 1 | 1,161 | 1,161.0 | 1,162 | 1,158 | 1,162 | 1,162 | 1,162 | 1 | 1,161.0 | -0.06% |
| 2025-10-06 | 0 | 1,162 | 1,159 | 1,162 | - | - | 0 | 0 | - | 1,162 | 1,159 | 1,162 | - | - | 0 | - | -0.10% |
| 2025-10-03 | 0 | 1,164 | 1,160 | 1,164 | - | - | 0 | 0 | - | 1,164 | 1,160 | 1,164 | - | - | 0 | - | -0.06% |
| 2025-10-02 | 0 | 1,164 | 1,161 | 1,164 | - | - | 0 | 0 | - | 1,164 | 1,161 | 1,164 | - | - | 0 | - | -0.05% |
| 2025-09-30 | 0 | 1,165 | 1,161 | 1,165 | 1,165 | 1,165 | 470 | 547,503 | 1,164.9 | 1,165 | 1,161 | 1,165 | 1,165 | 1,165 | 470 | 1,164.9 | 0.27% |
| 2025-09-29 | 0 | 1,162 | 1,162 | 1,164 | 1,162 | 1,162 | 3 | 3,484 | 1,161.3 | 1,162 | 1,162 | 1,164 | 1,162 | 1,162 | 3 | 1,161.3 | 0.01% |
| 2025-09-26 | 0 | 1,162 | 1,158 | 1,162 | - | - | 0 | 0 | - | 1,162 | 1,158 | 1,162 | - | - | 0 | - | -0.12% |
| 2025-09-25 | 0 | 1,163 | 1,160 | 1,163 | - | - | 0 | 0 | - | 1,163 | 1,160 | 1,163 | - | - | 0 | - | -0.09% |
| 2025-09-24 | 0 | 1,164 | 1,161 | 1,165 | - | - | 0 | 0 | - | 1,164 | 1,161 | 1,165 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1,164 | 1,161 | 1,164 | - | - | 0 | 0 | - | 1,164 | 1,161 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 1,164 | 1,161 | 1,164 | - | - | 0 | 0 | - | 1,164 | 1,161 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1,164 | 1,163 | 1,166 | - | - | 0 | 0 | - | 1,164 | 1,163 | 1,166 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1,164 | 1,164 | 1,167 | - | - | 0 | 0 | - | 1,164 | 1,164 | 1,167 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1,164 | 1,164 | 1,168 | - | - | 0 | 0 | - | 1,164 | 1,164 | 1,168 | - | - | 0 | - | 0.01% |
| 2025-09-16 | 0 | 1,164 | 1,161 | 1,165 | - | - | 0 | 0 | - | 1,164 | 1,161 | 1,165 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 1,164 | 1,160 | 1,164 | 1,164 | 1,164 | 162 | 188,551 | 1,163.9 | 1,164 | 1,160 | 1,164 | 1,164 | 1,164 | 162 | 1,163.9 | -0.06% |
| 2025-09-12 | 0 | 1,165 | 1,163 | 1,167 | - | - | 0 | 0 | - | 1,165 | 1,163 | 1,167 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 1,165 | 1,164 | 1,167 | - | - | 0 | 0 | - | 1,165 | 1,164 | 1,167 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 1,165 | 1,161 | 1,165 | - | - | 0 | 0 | - | 1,165 | 1,161 | 1,165 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 1,165 | 1,163 | 1,166 | - | - | 0 | 0 | - | 1,165 | 1,163 | 1,166 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 1,165 | 1,163 | 1,166 | - | - | 0 | 0 | - | 1,165 | 1,163 | 1,166 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 1,165 | 1,161 | 1,165 | 1,165 | 1,165 | 1 | 1,164 | 1,164.0 | 1,165 | 1,161 | 1,165 | 1,165 | 1,165 | 1 | 1,164.0 | 0.04% |
| 2025-09-04 | 0 | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | 1 | 1,164 | 1,164.0 | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | 1 | 1,164.0 | -0.12% |
| 2025-09-03 | 0 | 1,166 | 1,164 | 1,166 | 1,166 | 1,166 | 383 | 446,424 | 1,165.6 | 1,166 | 1,164 | 1,166 | 1,166 | 1,166 | 383 | 1,165.6 | 0.10% |
| 2025-09-02 | 0 | 1,164 | 1,163 | 1,164 | - | - | 0 | 0 | - | 1,164 | 1,163 | 1,164 | - | - | 0 | - | -0.02% |
| 2025-09-01 | 0 | 1,165 | 1,163 | 1,165 | 1,166 | 1,166 | 163 | 190,000 | 1,165.6 | 1,165 | 1,163 | 1,165 | 1,166 | 1,166 | 163 | 1,165.6 | 0.12% |
| 2025-08-29 | 0 | 1,163 | 1,163 | 1,165 | - | - | 0 | 0 | - | 1,163 | 1,163 | 1,165 | - | - | 0 | - | 0.34% |
| 2025-08-28 | 0 | 1,159 | 1,159 | 1,163 | - | - | 0 | 0 | - | 1,159 | 1,159 | 1,163 | - | - | 0 | - | 0.20% |
| 2025-08-27 | 0 | 1,157 | 1,154 | 1,157 | 1,157 | 1,157 | 500 | 578,425 | 1,156.9 | 1,157 | 1,154 | 1,157 | 1,157 | 1,157 | 500 | 1,156.9 | -0.52% |
| 2025-08-26 | 0 | 1,163 | 1,159 | 1,163 | 1,163 | 1,163 | 253 | 294,201 | 1,162.8 | 1,163 | 1,159 | 1,163 | 1,163 | 1,163 | 253 | 1,162.8 | 0.25% |
| 2025-08-25 | 0 | 1,160 | 1,160 | 1,162 | - | - | 0 | 0 | - | 1,160 | 1,160 | 1,162 | - | - | 0 | - | 0.33% |
| 2025-08-22 | 0 | 1,156 | 1,156 | 1,158 | - | - | 0 | 0 | - | 1,156 | 1,156 | 1,158 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1,156 | - | - | - | - | 0 | 0 | - | 1,156 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 1,156 | 1,153 | 1,156 | 1,156 | 1,156 | 3 | 3,468 | 1,156.0 | 1,156 | 1,153 | 1,156 | 1,156 | 1,156 | 3 | 1,156.0 | -0.04% |
| 2025-08-19 | 0 | 1,157 | - | - | - | - | 0 | 0 | - | 1,157 | - | - | - | - | 0 | - | -0.22% |
| 2025-08-18 | 0 | 1,159 | 1,157 | 1,160 | - | - | 0 | 0 | - | 1,159 | 1,157 | 1,160 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 1,159 | - | 1,163 | 1,159 | 1,159 | 500 | 579,600 | 1,159.2 | 1,159 | - | 1,163 | 1,159 | 1,159 | 500 | 1,159.2 | -0.47% |
| 2025-08-14 | 0 | 1,165 | 1,161 | 1,165 | 1,165 | 1,165 | 1 | 1,164 | 1,164.0 | 1,165 | 1,161 | 1,165 | 1,165 | 1,165 | 1 | 1,164.0 | 0.40% |
| 2025-08-13 | 0 | 1,160 | 1,160 | 1,163 | - | - | 0 | 0 | - | 1,160 | 1,160 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1,160 | 1,158 | 1,162 | - | - | 0 | 0 | - | 1,160 | 1,158 | 1,162 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1,160 | 1,159 | 1,163 | - | - | 0 | 0 | - | 1,160 | 1,159 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 1,160 | 1,160 | 1,163 | - | - | 0 | 0 | - | 1,160 | 1,160 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1,160 | 1,160 | 1,163 | - | - | 0 | 0 | - | 1,160 | 1,160 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 1,160 | 1,158 | 1,161 | - | - | 0 | 0 | - | 1,160 | 1,158 | 1,161 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1,160 | 1,160 | 1,164 | - | - | 0 | 0 | - | 1,160 | 1,160 | 1,164 | - | - | 0 | - | 0.06% |
| 2025-08-04 | 0 | 1,159 | 1,159 | 1,163 | - | - | 0 | 0 | - | 1,159 | 1,159 | 1,163 | - | - | 0 | - | 0.16% |
| 2025-08-01 | 0 | 1,158 | 1,154 | 1,158 | - | - | 0 | 0 | - | 1,158 | 1,154 | 1,158 | - | - | 0 | - | -0.23% |
| 2025-07-31 | 0 | 1,160 | 1,157 | 1,160 | - | - | 0 | 0 | - | 1,160 | 1,157 | 1,160 | - | - | 0 | - | -0.30% |
| 2025-07-30 | 0 | 1,164 | 1,160 | 1,164 | - | - | 0 | 0 | - | 1,164 | 1,160 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 1,164 | - | - | - | - | 0 | 0 | - | 1,164 | - | - | - | - | 0 | - | -0.11% |
| 2025-07-28 | 0 | 1,165 | 1,162 | 1,165 | - | - | 0 | 0 | - | 1,165 | 1,162 | 1,165 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 1,165 | 1,163 | 1,167 | - | - | 0 | 0 | - | 1,165 | 1,163 | 1,167 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 1,165 | 1,165 | 1,169 | - | - | 0 | 0 | - | 1,165 | 1,165 | 1,169 | - | - | 0 | - | 0.28% |
| 2025-07-23 | 0 | 1,162 | 1,162 | 1,165 | - | - | 0 | 0 | - | 1,162 | 1,162 | 1,165 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1,162 | 1,161 | 1,164 | - | - | 0 | 0 | - | 1,162 | 1,161 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 1,162 | 1,160 | 1,163 | - | - | 0 | 0 | - | 1,162 | 1,160 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 1,162 | 1,159 | 1,163 | - | - | 0 | 0 | - | 1,162 | 1,159 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 1,162 | 1,159 | 1,163 | - | - | 0 | 0 | - | 1,162 | 1,159 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 1,162 | 1,159 | 1,163 | - | - | 0 | 0 | - | 1,162 | 1,159 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 1,162 | 1,161 | 1,164 | - | - | 0 | 0 | - | 1,162 | 1,161 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 1,162 | 1,161 | 1,164 | - | - | 0 | 0 | - | 1,162 | 1,161 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 1,162 | 1,159 | 1,163 | - | - | 0 | 0 | - | 1,162 | 1,159 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 1,162 | 1,159 | 1,163 | - | - | 0 | 0 | - | 1,162 | 1,159 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 1,162 | 1,158 | 1,162 | - | - | 0 | 0 | - | 1,162 | 1,158 | 1,162 | - | - | 0 | - | -0.03% |
| 2025-07-08 | 0 | 1,162 | 1,160 | 1,163 | - | - | 0 | 0 | - | 1,162 | 1,160 | 1,163 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 1,162 | 1,161 | 1,165 | - | - | 0 | 0 | - | 1,162 | 1,161 | 1,165 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 1,162 | 1,161 | 1,164 | - | - | 0 | 0 | - | 1,162 | 1,161 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1,162 | 1,162 | 1,166 | - | - | 0 | 0 | - | 1,162 | 1,162 | 1,166 | - | - | 0 | - | 0.03% |
| 2025-07-02 | 0 | 1,162 | 1,162 | 1,165 | - | - | 0 | 0 | - | 1,162 | 1,162 | 1,165 | - | - | 0 | - | 0.05% |
| 2025-06-30 | 0 | 1,161 | 1,161 | 1,164 | - | - | 0 | 0 | - | 1,161 | 1,161 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1,161 | 1,161 | 1,164 | - | - | 0 | 0 | - | 1,161 | 1,161 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 1,161 | 1,161 | 1,164 | - | - | 0 | 0 | - | 1,161 | 1,161 | 1,164 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 1,161 | 1,161 | 1,165 | - | - | 0 | 0 | - | 1,161 | 1,161 | 1,165 | - | - | 0 | - | 0.13% |
| 2025-06-24 | 0 | 1,160 | 1,160 | 1,163 | - | - | 0 | 0 | - | 1,160 | 1,160 | 1,163 | - | - | 0 | - | 0.14% |
| 2025-06-23 | 0 | 1,158 | 1,158 | 1,161 | - | - | 0 | 0 | - | 1,158 | 1,158 | 1,161 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1,158 | 1,158 | 1,161 | - | - | 0 | 0 | - | 1,158 | 1,158 | 1,161 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 1,158 | 1,156 | 1,160 | - | - | 0 | 0 | - | 1,158 | 1,156 | 1,160 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1,158 | 1,157 | 1,161 | - | - | 0 | 0 | - | 1,158 | 1,157 | 1,161 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1,158 | 1,158 | - | - | - | 0 | 0 | - | 1,158 | 1,158 | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 1,158 | 1,157 | 1,161 | - | - | 0 | 0 | - | 1,158 | 1,157 | 1,161 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 1,158 | 1,158 | 1,161 | - | - | 0 | 0 | - | 1,158 | 1,158 | 1,161 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 1,158 | 1,156 | 1,160 | - | - | 0 | 0 | - | 1,158 | 1,156 | 1,160 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 1,158 | 1,157 | 1,161 | - | - | 0 | 0 | - | 1,158 | 1,157 | 1,161 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 1,158 | 1,157 | 1,161 | - | - | 0 | 0 | - | 1,158 | 1,157 | 1,161 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1,158 | 1,158 | - | - | - | 0 | 0 | - | 1,158 | 1,158 | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 1,158 | 1,158 | 1,161 | - | - | 0 | 0 | - | 1,158 | 1,158 | 1,161 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1,158 | 1,158 | 1,162 | - | - | 0 | 0 | - | 1,158 | 1,158 | 1,162 | - | - | 0 | - | 0.23% |
| 2025-06-04 | 0 | 1,156 | 1,156 | 1,159 | - | - | 0 | 0 | - | 1,156 | 1,156 | 1,159 | - | - | 0 | - | 0.01% |
| 2025-06-03 | 0 | 1,155 | - | - | - | - | 0 | 0 | - | 1,155 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1,155 | - | - | - | - | 0 | 0 | - | 1,155 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1,155 | 1,155 | 1,159 | 1,155 | 1,155 | 3 | 3,466 | 1,155.3 | 1,155 | 1,155 | 1,159 | 1,155 | 1,155 | 3 | 1,155.3 | 0.03% |
| 2025-05-29 | 0 | 1,155 | 1,152 | 1,155 | 1,155 | 1,155 | 3 | 3,465 | 1,155.0 | 1,155 | 1,152 | 1,155 | 1,155 | 1,155 | 3 | 1,155.0 | -0.13% |
| 2025-05-28 | 0 | 1,156 | - | - | - | - | 0 | 0 | - | 1,156 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 1,156 | 1,156 | 1,160 | - | - | 0 | 0 | - | 1,156 | 1,156 | 1,160 | - | - | 0 | - | 0.12% |
| 2025-05-26 | 0 | 1,155 | 1,155 | 1,159 | - | - | 0 | 0 | - | 1,155 | 1,155 | 1,159 | - | - | 0 | - | 0.36% |
| 2025-05-23 | 0 | 1,151 | 1,151 | 1,154 | - | - | 0 | 0 | - | 1,151 | 1,151 | 1,154 | - | - | 0 | - | 0.03% |
| 2025-05-22 | 0 | 1,151 | - | - | 1,148 | 1,148 | 12 | 13,776 | 1,148.0 | 1,151 | - | - | 1,148 | 1,148 | 12 | 1,148.0 | 0.20% |
| 2025-05-21 | 0 | 1,148 | - | 1,150 | - | - | 0 | 0 | - | 1,148 | - | 1,150 | - | - | 0 | - | 0.01% |
| 2025-05-20 | 0 | 1,148 | - | 1,150 | - | - | 0 | 0 | - | 1,148 | - | 1,150 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 1,148 | - | 1,150 | - | - | 0 | 0 | - | 1,148 | - | 1,150 | - | - | 0 | - | 0.08% |
| 2025-05-16 | 0 | 1,147 | - | 1,150 | - | - | 0 | 0 | - | 1,147 | - | 1,150 | - | - | 0 | - | 0.02% |
| 2025-05-15 | 0 | 1,147 | - | 1,150 | - | - | 0 | 0 | - | 1,147 | - | 1,150 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 1,147 | - | 1,150 | 1,147 | 1,147 | 2 | 2,293 | 1,146.5 | 1,147 | - | 1,150 | 1,147 | 1,147 | 2 | 1,146.5 | 0.00% |
| 2025-05-13 | 0 | 1,147 | 1,147 | 1,150 | - | - | 0 | 0 | - | 1,147 | 1,147 | 1,150 | - | - | 0 | - | 0.39% |
| 2025-05-12 | 0 | 1,143 | - | - | 1,143 | 1,143 | 500 | 571,250 | 1,142.5 | 1,143 | - | - | 1,143 | 1,143 | 500 | 1,142.5 | 0.44% |
| 2025-05-09 | 0 | 1,138 | 1,135 | 1,139 | - | - | 0 | 0 | - | 1,138 | 1,135 | 1,139 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 1,138 | - | - | - | - | 0 | 0 | - | 1,138 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 1,138 | - | - | - | - | 0 | 0 | - | 1,138 | - | - | - | - | 0 | - | 0.26% |
| 2025-05-06 | 0 | 1,135 | 1,135 | 1,138 | - | - | 0 | 0 | - | 1,135 | 1,135 | 1,138 | - | - | 0 | - | 0.49% |
| 2025-05-02 | 0 | 1,129 | - | - | - | - | 0 | 0 | - | 1,129 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 1,129 | 1,129 | - | 1,129 | 1,129 | 52 | 58,700 | 1,128.8 | 1,129 | 1,129 | - | 1,129 | 1,129 | 52 | 1,128.8 | 0.08% |
| 2025-04-29 | 0 | 1,128 | - | 1,128 | - | - | 0 | 0 | - | 1,128 | - | 1,128 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 1,128 | - | - | - | - | 0 | 0 | - | 1,128 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 1,128 | - | - | - | - | 0 | 0 | - | 1,128 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 1,128 | - | - | 1,128 | 1,128 | 52 | 58,679 | 1,128.4 | 1,128 | - | - | 1,128 | 1,128 | 52 | 1,128.4 | 0.40% |
| 2025-04-23 | 0 | 1,124 | - | - | - | - | 0 | 0 | - | 1,124 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 1,124 | - | - | - | - | 0 | 0 | - | 1,124 | - | - | - | - | 0 | - | 0.07% |
| 2025-04-17 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.01% |
| 2025-04-11 | 0 | 1,123 | 1,123 | 1,126 | - | - | 0 | 0 | - | 1,123 | 1,123 | 1,126 | - | - | 0 | - | 0.57% |
| 2025-04-10 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.10% |
| 2025-04-09 | 0 | 1,115 | 1,112 | - | 1,115 | 1,115 | 2 | 2,230 | 1,115.0 | 1,115 | 1,112 | - | 1,115 | 1,115 | 2 | 1,115.0 | -0.41% |
| 2025-04-08 | 0 | 1,120 | 1,116 | 1,120 | - | - | 0 | 0 | - | 1,120 | 1,116 | 1,120 | - | - | 0 | - | -0.58% |
| 2025-04-07 | 0 | 1,126 | 1,123 | 1,126 | - | - | 0 | 0 | - | 1,126 | 1,123 | 1,126 | - | - | 0 | - | -0.06% |
| 2025-04-03 | 0 | 1,127 | 1,124 | 1,127 | - | - | 0 | 0 | - | 1,127 | 1,124 | 1,127 | - | - | 0 | - | -0.46% |
| 2025-04-02 | 0 | 1,132 | 1,129 | 1,132 | - | - | 0 | 0 | - | 1,132 | 1,129 | 1,132 | - | - | 0 | - | -0.03% |
| 2025-04-01 | 0 | 1,133 | - | - | - | - | 0 | 0 | - | 1,133 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 1,133 | - | - | - | - | 0 | 0 | - | 1,133 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1,133 | - | - | - | - | 0 | 0 | - | 1,133 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 1,133 | - | - | - | - | 0 | 0 | - | 1,133 | - | - | - | - | 0 | - | -0.03% |
| 2025-03-26 | 0 | 1,133 | - | - | - | - | 0 | 0 | - | 1,133 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 1,133 | - | - | - | - | 0 | 0 | - | 1,133 | - | - | - | - | 0 | - | -0.07% |
| 2025-03-24 | 0 | 1,134 | - | - | - | - | 0 | 0 | - | 1,134 | - | - | - | - | 0 | - | -0.09% |
| 2025-03-21 | 0 | 1,135 | - | - | - | - | 0 | 0 | - | 1,135 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1,135 | - | - | - | - | 0 | 0 | - | 1,135 | - | - | - | - | 0 | - | 0.03% |
| 2025-03-19 | 0 | 1,134 | 1,134 | 1,138 | - | - | 0 | 0 | - | 1,134 | 1,134 | 1,138 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 1,134 | - | - | - | - | 0 | 0 | - | 1,134 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 1,134 | - | - | - | - | 0 | 0 | - | 1,134 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 1,134 | - | - | - | - | 0 | 0 | - | 1,134 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 1,134 | - | - | - | - | 0 | 0 | - | 1,134 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 1,134 | - | - | 1,134 | 1,134 | 300 | 340,275 | 1,134.3 | 1,134 | - | - | 1,134 | 1,134 | 300 | 1,134.3 | 0.16% |
| 2025-03-11 | 0 | 1,132 | - | - | 1,132 | 1,132 | 500 | 566,225 | 1,132.5 | 1,132 | - | - | 1,132 | 1,132 | 500 | 1,132.5 | 0.04% |
| 2025-03-10 | 0 | 1,132 | - | - | - | - | 0 | 0 | - | 1,132 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 1,132 | - | - | - | - | 0 | 0 | - | 1,132 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 1,132 | - | - | - | - | 0 | 0 | - | 1,132 | - | - | - | - | 0 | - | 0.40% |
| 2025-03-05 | 0 | 1,127 | - | - | - | - | 0 | 0 | - | 1,127 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 1,127 | - | - | - | - | 0 | 0 | - | 1,127 | - | - | - | - | 0 | - | -0.09% |
| 2025-03-03 | 0 | 1,128 | - | - | - | - | 0 | 0 | - | 1,128 | - | - | - | - | 0 | - | -0.20% |
| 2025-02-28 | 0 | 1,131 | - | - | - | - | 0 | 0 | - | 1,131 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 1,131 | - | - | - | - | 0 | 0 | - | 1,131 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 1,131 | - | 1,133 | - | - | 0 | 0 | - | 1,131 | - | 1,133 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 1,131 | - | - | - | - | 0 | 0 | - | 1,131 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 1,131 | - | - | - | - | 0 | 0 | - | 1,131 | - | - | - | - | 0 | - | 0.03% |
| 2025-02-21 | 0 | 1,130 | - | - | - | - | 0 | 0 | - | 1,130 | - | - | - | - | 0 | - | 0.02% |
| 2025-02-20 | 0 | 1,130 | - | - | - | - | 0 | 0 | - | 1,130 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 1,130 | - | - | - | - | 0 | 0 | - | 1,130 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 1,130 | - | - | 1,130 | 1,130 | 500 | 565,050 | 1,130.1 | 1,130 | - | - | 1,130 | 1,130 | 500 | 1,130.1 | 0.37% |
| 2025-02-17 | 0 | 1,126 | - | - | - | - | 0 | 0 | - | 1,126 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 1,126 | - | - | - | - | 0 | 0 | - | 1,126 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 1,126 | - | - | 1,126 | 1,126 | 400 | 450,380 | 1,126.0 | 1,126 | - | - | 1,126 | 1,126 | 400 | 1,126.0 | 0.05% |
| 2025-02-12 | 0 | 1,125 | - | - | - | - | 0 | 0 | - | 1,125 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 1,125 | - | - | - | - | 0 | 0 | - | 1,125 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 1,125 | - | - | - | - | 0 | 0 | - | 1,125 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 1,125 | - | - | - | - | 0 | 0 | - | 1,125 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 1,125 | - | - | - | - | 0 | 0 | - | 1,125 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 1,125 | - | - | - | - | 0 | 0 | - | 1,125 | - | - | - | - | 0 | - | 0.50% |
| 2025-02-04 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | -0.92% |
| 2025-01-28 | 0 | 1,130 | - | - | - | - | 0 | 0 | - | 1,130 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1,130 | - | - | - | - | 0 | 0 | - | 1,130 | - | - | - | - | 0 | - | 0.11% |
| 2025-01-24 | 0 | 1,129 | - | - | - | - | 0 | 0 | - | 1,129 | - | - | - | - | 0 | - | 0.28% |
| 2025-01-23 | 0 | 1,126 | - | - | - | - | 0 | 0 | - | 1,126 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 1,126 | - | - | - | - | 0 | 0 | - | 1,126 | - | - | - | - | 0 | - | 0.08% |
| 2025-01-21 | 0 | 1,125 | - | - | - | - | 0 | 0 | - | 1,125 | - | - | - | - | 0 | - | 0.76% |
| 2025-01-20 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.11% |
| 2025-01-17 | 0 | 1,115 | - | - | - | - | 0 | 0 | - | 1,115 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 1,115 | - | - | - | - | 0 | 0 | - | 1,115 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 1,115 | - | - | - | - | 0 | 0 | - | 1,115 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 1,115 | - | - | - | - | 0 | 0 | - | 1,115 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 1,115 | - | - | - | - | 0 | 0 | - | 1,115 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 1,115 | - | - | - | - | 0 | 0 | - | 1,115 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 1,115 | - | - | - | - | 0 | 0 | - | 1,115 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 1,115 | - | - | - | - | 0 | 0 | - | 1,115 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 1,115 | - | - | - | - | 0 | 0 | - | 1,115 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 1,115 | - | - | - | - | 0 | 0 | - | 1,115 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 1,115 | 1,112 | 1,115 | - | - | 0 | 0 | - | 1,115 | 1,112 | 1,115 | - | - | 0 | - | -0.24% |
| 2025-01-02 | 0 | 1,118 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | -0.13% |
| 2024-12-31 | 0 | 1,119 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1,119 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 1,119 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 1,119 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 1,119 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 1,119 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | -0.22% |
| 2024-12-19 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | -0.09% |
| 2024-12-17 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 1,123 | 1,122 | 1,125 | - | - | 0 | 0 | - | 1,123 | 1,122 | 1,125 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.09% |
| 2024-12-05 | 0 | 1,122 | 1,122 | 1,125 | - | - | 0 | 0 | - | 1,122 | 1,122 | 1,125 | - | - | 0 | - | 0.13% |
| 2024-12-04 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 1,120 | - | - | 1,124 | 1,124 | 500 | 562,050 | 1,124.1 | 1,120 | - | - | 1,124 | 1,124 | 500 | 1,124.1 | -0.53% |
| 2024-12-02 | 0 | 1,126 | - | - | - | - | 0 | 0 | - | 1,126 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 1,126 | - | - | - | - | 0 | 0 | - | 1,126 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 1,126 | - | - | - | - | 0 | 0 | - | 1,126 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 1,126 | - | - | - | - | 0 | 0 | - | 1,126 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 1,126 | - | - | - | - | 0 | 0 | - | 1,126 | - | - | - | - | 0 | - | -0.19% |
| 2024-11-25 | 0 | 1,128 | - | - | - | - | 0 | 0 | - | 1,128 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 1,128 | - | - | - | - | 0 | 0 | - | 1,128 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 1,128 | - | - | - | - | 0 | 0 | - | 1,128 | - | - | - | - | 0 | - | -0.01% |
| 2024-11-20 | 0 | 1,129 | - | - | - | - | 0 | 0 | - | 1,129 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 1,129 | - | - | - | - | 0 | 0 | - | 1,129 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 1,129 | - | - | - | - | 0 | 0 | - | 1,129 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 1,129 | - | - | - | - | 0 | 0 | - | 1,129 | - | - | - | - | 0 | - | -0.01% |
| 2024-11-14 | 0 | 1,129 | - | - | - | - | 0 | 0 | - | 1,129 | - | - | - | - | 0 | - | -0.12% |
| 2024-11-13 | 0 | 1,130 | - | - | - | - | 0 | 0 | - | 1,130 | - | - | - | - | 0 | - | -0.55% |
| 2024-11-12 | 0 | 1,136 | - | - | - | - | 0 | 0 | - | 1,136 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1,136 | - | - | - | - | 0 | 0 | - | 1,136 | - | - | - | - | 0 | - | -0.03% |
| 2024-11-08 | 0 | 1,137 | - | - | - | - | 0 | 0 | - | 1,137 | - | - | - | - | 0 | - | 0.05% |
| 2024-11-07 | 0 | 1,136 | - | - | - | - | 0 | 0 | - | 1,136 | - | - | - | - | 0 | - | -0.05% |
| 2024-11-06 | 0 | 1,137 | - | - | - | - | 0 | 0 | - | 1,137 | - | - | - | - | 0 | - | -1.02% |
| 2024-11-05 | 0 | 1,148 | - | - | - | - | 0 | 0 | - | 1,148 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 1,148 | - | - | - | - | 0 | 0 | - | 1,148 | - | - | - | - | 0 | - | 0.56% |
| 2024-11-01 | 0 | 1,142 | - | - | - | - | 0 | 0 | - | 1,142 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1,142 | - | - | - | - | 0 | 0 | - | 1,142 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 1,142 | - | - | - | - | 0 | 0 | - | 1,142 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 1,142 | - | - | - | - | 0 | 0 | - | 1,142 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 1,142 | - | - | - | - | 0 | 0 | - | 1,142 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 1,142 | - | - | - | - | 0 | 0 | - | 1,142 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 1,142 | - | - | - | - | 0 | 0 | - | 1,142 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1,142 | 1,138 | 1,142 | - | - | 0 | 0 | - | 1,142 | 1,138 | 1,142 | - | - | 0 | - | -0.07% |
| 2024-10-22 | 0 | 1,143 | 1,140 | 1,143 | - | - | 0 | 0 | - | 1,143 | 1,140 | 1,143 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1,143 | - | - | - | - | 0 | 0 | - | 1,143 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 1,143 | - | - | - | - | 0 | 0 | - | 1,143 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 1,143 | - | - | - | - | 0 | 0 | - | 1,143 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1,143 | - | - | - | - | 0 | 0 | - | 1,143 | - | - | - | - | 0 | - | -0.34% |
| 2024-10-15 | 0 | 1,147 | - | - | 1,147 | 1,147 | 500 | 573,300 | 1,146.6 | 1,147 | - | - | 1,147 | 1,147 | 500 | 1,146.6 | -0.35% |
| 2024-10-14 | 0 | 1,151 | - | - | - | - | 0 | 0 | - | 1,151 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 1,151 | - | - | - | - | 0 | 0 | - | 1,151 | - | - | - | - | 0 | - | -0.05% |
| 2024-10-09 | 0 | 1,151 | - | - | - | - | 0 | 0 | - | 1,151 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 1,151 | - | - | - | - | 0 | 0 | - | 1,151 | - | - | - | - | 0 | - | 0.27% |
| 2024-10-07 | 0 | 1,148 | 1,145 | 1,148 | - | - | 0 | 0 | - | 1,148 | 1,145 | 1,148 | - | - | 0 | - | -0.64% |
| 2024-10-04 | 0 | 1,155 | - | - | - | - | 0 | 0 | - | 1,155 | - | - | - | - | 0 | - | -0.11% |
| 2024-10-03 | 0 | 1,157 | - | - | - | - | 0 | 0 | - | 1,157 | - | - | - | - | 0 | - | -0.36% |
| 2024-10-02 | 0 | 1,161 | 1,157 | 1,161 | - | - | 0 | 0 | - | 1,161 | 1,157 | 1,161 | - | - | 0 | - | -0.29% |
| 2024-09-30 | 0 | 1,164 | - | - | - | - | 0 | 0 | - | 1,164 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 1,164 | - | - | - | - | 0 | 0 | - | 1,164 | - | - | - | - | 0 | - | 0.27% |
| 2024-09-26 | 0 | 1,161 | - | - | - | - | 0 | 0 | - | 1,161 | - | - | - | - | 0 | - | -0.14% |
| 2024-09-25 | 0 | 1,163 | - | - | - | - | 0 | 0 | - | 1,163 | - | - | - | - | 0 | - | 0.67% |
| 2024-09-24 | 0 | 1,155 | - | - | 1,155 | 1,155 | 200 | 231,000 | 1,155.0 | 1,155 | - | - | 1,155 | 1,155 | 200 | 1,155.0 | -0.03% |
| 2024-09-23 | 0 | 1,155 | - | - | - | - | 0 | 0 | - | 1,155 | - | - | - | - | 0 | - | 0.29% |
| 2024-09-20 | 0 | 1,152 | - | - | - | - | 0 | 0 | - | 1,152 | - | - | - | - | 0 | - | 0.19% |
| 2024-09-19 | 0 | 1,150 | - | - | 1,150 | 1,150 | 500 | 574,925 | 1,149.9 | 1,150 | - | - | 1,150 | 1,150 | 500 | 1,149.9 | 0.17% |
| 2024-09-17 | 0 | 1,148 | - | - | - | - | 0 | 0 | - | 1,148 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 1,148 | 1,148 | 1,151 | - | - | 0 | 0 | - | 1,148 | 1,148 | 1,151 | - | - | 0 | - | 0.27% |
| 2024-09-13 | 0 | 1,145 | - | - | - | - | 0 | 0 | - | 1,145 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 1,145 | 1,143 | 1,146 | - | - | 0 | 0 | - | 1,145 | 1,143 | 1,146 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 1,145 | - | - | - | - | 0 | 0 | - | 1,145 | - | - | - | - | 0 | - | -0.15% |
| 2024-09-10 | 0 | 1,147 | 1,143 | 1,147 | - | - | 0 | 0 | - | 1,147 | 1,143 | 1,147 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 1,147 | - | - | - | - | 0 | 0 | - | 1,147 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 1,147 | 1,146 | 1,150 | - | - | 0 | 0 | - | 1,147 | 1,146 | 1,150 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1,147 | - | - | - | - | 0 | 0 | - | 1,147 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 1,147 | - | - | - | - | 0 | 0 | - | 1,147 | - | - | - | - | 0 | - | -0.07% |
| 2024-09-02 | 0 | 1,147 | - | - | - | - | 0 | 0 | - | 1,147 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 1,147 | - | - | - | - | 0 | 0 | - | 1,147 | - | - | - | - | 0 | - | 0.42% |
| 2024-08-29 | 0 | 1,143 | - | - | - | - | 0 | 0 | - | 1,143 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 1,143 | - | - | - | - | 0 | 0 | - | 1,143 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 1,143 | - | - | - | - | 0 | 0 | - | 1,143 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 1,143 | - | - | - | - | 0 | 0 | - | 1,143 | - | - | - | - | 0 | - | 0.11% |
| 2024-08-23 | 0 | 1,141 | - | - | - | - | 0 | 0 | - | 1,141 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 1,141 | - | - | - | - | 0 | 0 | - | 1,141 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 1,141 | - | - | - | - | 0 | 0 | - | 1,141 | - | - | - | - | 0 | - | 0.09% |
| 2024-08-20 | 0 | 1,140 | - | - | - | - | 0 | 0 | - | 1,140 | - | - | - | - | 0 | - | 0.37% |
| 2024-08-19 | 0 | 1,136 | - | - | - | - | 0 | 0 | - | 1,136 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-16 | 0 | 1,136 | - | - | - | - | 0 | 0 | - | 1,136 | - | - | - | - | 0 | - | -0.04% |
| 2024-08-15 | 0 | 1,136 | - | - | - | - | 0 | 0 | - | 1,136 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1,136 | 1,136 | 1,140 | - | - | 0 | 0 | - | 1,136 | 1,136 | 1,140 | - | - | 0 | - | 0.12% |
| 2024-08-13 | 0 | 1,135 | - | - | - | - | 0 | 0 | - | 1,135 | - | - | - | - | 0 | - | -0.08% |
| 2024-08-12 | 0 | 1,136 | - | - | - | - | 0 | 0 | - | 1,136 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 1,136 | - | - | - | - | 0 | 0 | - | 1,136 | - | - | - | - | 0 | - | -0.10% |
| 2024-08-08 | 0 | 1,137 | - | - | - | - | 0 | 0 | - | 1,137 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1,137 | 1,134 | 1,138 | - | - | 0 | 0 | - | 1,137 | 1,134 | 1,138 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1,137 | - | - | - | - | 0 | 0 | - | 1,137 | - | - | - | - | 0 | - | 0.90% |
| 2024-08-05 | 0 | 1,127 | - | - | - | - | 0 | 0 | - | 1,127 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 1,127 | - | - | 1,127 | 1,127 | 500 | 563,475 | 1,127.0 | 1,127 | - | - | 1,127 | 1,127 | 500 | 1,127.0 | -0.09% |
| 2024-08-01 | 0 | 1,128 | - | - | - | - | 0 | 0 | - | 1,128 | - | - | - | - | 0 | - | 0.27% |
| 2024-07-31 | 0 | 1,125 | 1,125 | 1,128 | - | - | 0 | 0 | - | 1,125 | 1,125 | 1,128 | - | - | 0 | - | 0.24% |
| 2024-07-30 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | -0.00% |
| 2024-07-29 | 0 | 1,122 | 1,119 | 1,125 | - | - | 0 | 0 | - | 1,122 | 1,119 | 1,125 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 1,122 | - | - | 1,122 | 1,122 | 400 | 448,940 | 1,122.4 | 1,122 | - | - | 1,122 | 1,122 | 400 | 1,122.4 | 0.42% |
| 2024-07-24 | 0 | 1,118 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1,118 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | -0.03% |
| 2024-07-22 | 0 | 1,118 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1,118 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1,118 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.09% |
| 2024-07-17 | 0 | 1,117 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 1,117 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1,117 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 1,117 | 1,117 | 1,120 | - | - | 0 | 0 | - | 1,117 | 1,117 | 1,120 | - | - | 0 | - | 0.09% |
| 2024-07-11 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 1,116 | 1,113 | 1,119 | - | - | 0 | 0 | - | 1,116 | 1,113 | 1,119 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | -0.04% |
| 2024-06-27 | 0 | 1,117 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | -0.04% |
| 2024-06-26 | 0 | 1,117 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 1,117 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 1,117 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 1,117 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | -0.15% |
| 2024-06-20 | 0 | 1,119 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | -0.12% |
| 2024-06-19 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | -0.21% |
| 2024-05-20 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | -0.06% |
| 2024-05-13 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 1,123 | 1,119 | 1,124 | - | - | 0 | 0 | - | 1,123 | 1,119 | 1,124 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 1,123 | - | - | - | - | 0 | 0 | - | 1,123 | - | - | - | - | 0 | - | 0.52% |
| 2024-05-02 | 0 | 1,117 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 1,117 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.06% |
| 2024-04-29 | 0 | 1,116 | 1,114 | 1,120 | - | - | 0 | 0 | - | 1,116 | 1,114 | 1,120 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 1,116 | 1,115 | 1,121 | - | - | 0 | 0 | - | 1,116 | 1,115 | 1,121 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 1,116 | 1,115 | 1,121 | - | - | 0 | 0 | - | 1,116 | 1,115 | 1,121 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 1,116 | 1,116 | 1,122 | - | - | 0 | 0 | - | 1,116 | 1,116 | 1,122 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 1,116 | 1,116 | 1,121 | - | - | 0 | 0 | - | 1,116 | 1,116 | 1,121 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 1,116 | 1,114 | 1,120 | - | - | 0 | 0 | - | 1,116 | 1,114 | 1,120 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.21% |
| 2024-04-09 | 0 | 1,114 | - | - | - | - | 0 | 0 | - | 1,114 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 1,114 | - | - | - | - | 0 | 0 | - | 1,114 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1,114 | - | - | - | - | 0 | 0 | - | 1,114 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1,114 | - | - | - | - | 0 | 0 | - | 1,114 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1,114 | - | - | - | - | 0 | 0 | - | 1,114 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1,114 | - | - | - | - | 0 | 0 | - | 1,114 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1,114 | - | - | - | - | 0 | 0 | - | 1,114 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 1,114 | - | - | - | - | 0 | 0 | - | 1,114 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1,114 | - | - | 1,114 | 1,114 | 400 | 445,620 | 1,114.1 | 1,114 | - | - | 1,114 | 1,114 | 400 | 1,114.1 | -0.22% |
| 2024-03-22 | 0 | 1,117 | - | - | 1,117 | 1,117 | 400 | 446,620 | 1,116.6 | 1,117 | - | - | 1,117 | 1,117 | 400 | 1,116.6 | -0.51% |
| 2024-03-21 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1,122 | 1,121 | 1,126 | - | - | 0 | 0 | - | 1,122 | 1,121 | 1,126 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1,122 | 1,122 | 1,128 | - | - | 0 | 0 | - | 1,122 | 1,122 | 1,128 | - | - | 0 | - | 0.31% |
| 2024-03-11 | 0 | 1,119 | - | - | - | - | 0 | 0 | - | 1,119 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 1,119 | 1,119 | 1,125 | - | - | 0 | 0 | - | 1,119 | 1,119 | 1,125 | - | - | 0 | - | 0.09% |
| 2024-03-07 | 0 | 1,118 | 1,118 | 1,123 | - | - | 0 | 0 | - | 1,118 | 1,118 | 1,123 | - | - | 0 | - | 0.04% |
| 2024-03-06 | 0 | 1,117 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 1,117 | 1,117 | 1,123 | 1,117 | 1,117 | 20 | 22,346 | 1,117.3 | 1,117 | 1,117 | 1,123 | 1,117 | 1,117 | 20 | 1,117.3 | -0.05% |
| 2024-03-04 | 0 | 1,118 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.10% |
| 2024-03-01 | 0 | 1,117 | - | - | - | - | 0 | 0 | - | 1,117 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 1,117 | - | - | 1,117 | 1,117 | 20 | 22,336 | 1,116.8 | 1,117 | - | - | 1,117 | 1,117 | 20 | 1,116.8 | -0.52% |
| 2024-02-28 | 0 | 1,123 | - | - | 1,123 | 1,123 | 20 | 22,452 | 1,122.6 | 1,123 | - | - | 1,123 | 1,123 | 20 | 1,122.6 | 0.01% |
| 2024-02-27 | 0 | 1,123 | 1,117 | 1,123 | - | - | 0 | 0 | - | 1,123 | 1,117 | 1,123 | - | - | 0 | - | -0.06% |
| 2024-02-26 | 0 | 1,123 | 1,118 | 1,123 | - | - | 0 | 0 | - | 1,123 | 1,118 | 1,123 | - | - | 0 | - | -0.05% |
| 2024-02-23 | 0 | 1,124 | 1,120 | - | 1,124 | 1,124 | 20 | 22,475 | 1,123.8 | 1,124 | 1,120 | - | 1,124 | 1,124 | 20 | 1,123.8 | 0.33% |
| 2024-02-22 | 0 | 1,120 | 1,120 | - | - | - | 0 | 0 | - | 1,120 | 1,120 | - | - | - | 0 | - | 0.20% |
| 2024-02-21 | 0 | 1,118 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 1,118 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 1,118 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 1,118 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 1,118 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 1,118 | 1,112 | 1,118 | - | - | 0 | 0 | - | 1,118 | 1,112 | 1,118 | - | - | 0 | - | -0.17% |
| 2024-02-09 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1,120 | - | - | - | - | 0 | 0 | - | 1,120 | - | - | - | - | 0 | - | -0.11% |
| 2024-02-05 | 0 | 1,121 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 1,121 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 1,121 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 1,121 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 1,121 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 1,121 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 1,121 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 1,121 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1,121 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 1,121 | 1,120 | 1,126 | 1,121 | 1,121 | 400 | 448,360 | 1,120.9 | 1,121 | 1,120 | 1,126 | 1,121 | 1,121 | 400 | 1,120.9 | 0.05% |
| 2024-01-22 | 0 | 1,120 | 1,115 | 1,120 | - | - | 0 | 0 | - | 1,120 | 1,115 | 1,120 | - | - | 0 | - | -0.12% |
| 2024-01-19 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 1,122 | - | - | - | - | 0 | 0 | - | 1,122 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 1,122 | 1,116 | 1,122 | - | - | 0 | 0 | - | 1,122 | 1,116 | 1,122 | - | - | 0 | - | -0.16% |
| 2024-01-15 | 0 | 1,124 | - | - | - | - | 0 | 0 | - | 1,124 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 1,124 | - | - | - | - | 0 | 0 | - | 1,124 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 1,124 | - | - | - | - | 0 | 0 | - | 1,124 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 1,124 | - | - | - | - | 0 | 0 | - | 1,124 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 1,124 | - | - | - | - | 0 | 0 | - | 1,124 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 1,124 | - | - | - | - | 0 | 0 | - | 1,124 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 1,124 | - | - | - | - | 0 | 0 | - | 1,124 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 1,124 | 1,118 | 1,124 | - | - | 0 | 0 | - | 1,124 | 1,118 | 1,124 | - | - | 0 | - | -0.19% |
| 2024-01-03 | 0 | 1,126 | 1,120 | 1,126 | - | - | 0 | 0 | - | 1,126 | 1,120 | 1,126 | - | - | 0 | - | -0.21% |
| 2024-01-02 | 0 | 1,128 | 1,125 | 1,130 | - | - | 0 | 0 | - | 1,128 | 1,125 | 1,130 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 1,128 | - | - | - | - | 0 | 0 | - | 1,128 | - | - | - | - | 0 | - | 0.55% |
| 2023-12-28 | 0 | 1,122 | 1,122 | 1,127 | - | - | 0 | 0 | - | 1,122 | 1,122 | 1,127 | - | - | 0 | - | 0.06% |
| 2023-12-27 | 0 | 1,121 | 1,120 | 1,126 | - | - | 0 | 0 | - | 1,121 | 1,120 | 1,126 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 1,121 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 1,121 | 1,119 | 1,125 | - | - | 0 | 0 | - | 1,121 | 1,119 | 1,125 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 1,121 | 1,121 | 1,126 | - | - | 0 | 0 | - | 1,121 | 1,121 | 1,126 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 1,121 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 1,121 | 1,120 | 1,126 | - | - | 0 | 0 | - | 1,121 | 1,120 | 1,126 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 1,121 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 1,121 | - | - | - | - | 0 | 0 | - | 1,121 | - | - | - | - | 0 | - | 0.45% |
| 2023-12-13 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1,116 | - | - | - | - | 0 | 0 | - | 1,116 | - | - | - | - | 0 | - | 1.35% |
| 2023-11-21 | 0 | 1,101 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 1,101 | - | - | - | - | 0 | 0 | - | 1,101 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 1,101 | 1,101 | 1,107 | - | - | 0 | 0 | - | 1,101 | 1,101 | 1,107 | - | - | 0 | - | 0.80% |
| 2023-11-16 | 0 | 1,093 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 1,093 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 1,093 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 1,093 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1,093 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 1,093 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 1,093 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 1,093 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1,093 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | -0.00% |
| 2023-11-03 | 0 | 109.3 | 108.9 | 109.5 | - | - | 0 | 0 | - | 1,093 | 1,088 | 1,094 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 109.3 | 109.1 | 109.7 | - | - | 0 | 0 | - | 1,093 | 1,091 | 1,097 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 109.3 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 109.3 | - | - | 109.3 | 109.3 | 2,000 | 218,500 | 109.25 | 1,093 | - | - | 1,093 | 1,093 | 200 | 1,092.5 | 0.14% |
| 2023-09-18 | 0 | 109.1 | - | - | - | - | 0 | 0 | - | 1,091 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 109.1 | - | - | - | - | 0 | 0 | - | 1,091 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 109.1 | - | - | - | - | 0 | 0 | - | 1,091 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 109.1 | - | - | - | - | 0 | 0 | - | 1,091 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 109.1 | - | - | - | - | 0 | 0 | - | 1,091 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 109.1 | - | - | 109.1 | 109.1 | 2,500 | 272,750 | 109.10 | 1,091 | - | - | 1,091 | 1,091 | 250 | 1,091.0 | -0.64% |
| 2023-09-07 | 0 | 109.8 | - | - | - | - | 0 | 0 | - | 1,098 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 109.8 | - | - | - | - | 0 | 0 | - | 1,098 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 109.8 | 109.2 | 109.8 | - | - | 0 | 0 | - | 1,098 | 1,092 | 1,098 | - | - | 0 | - | -0.36% |
| 2023-09-04 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 110.2 | - | - | - | - | 0 | 0 | - | 1,102 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 110.2 | 109.5 | 110.2 | - | - | 0 | 0 | - | 1,102 | 1,095 | 1,102 | - | - | 0 | - | -0.45% |
| 2023-08-10 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 110.7 | - | - | - | - | 0 | 0 | - | 1,107 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 110.7 | 110.3 | 111.0 | 110.7 | 110.7 | 2,000 | 221,400 | 110.70 | 1,107 | 1,103 | 1,110 | 1,107 | 1,107 | 200 | 1,107.0 | 0.05% |
| 2023-08-04 | 0 | 110.7 | - | - | 110.7 | 110.7 | 2,000 | 221,300 | 110.65 | 1,107 | - | - | 1,107 | 1,107 | 200 | 1,106.5 | 0.32% |
| 2023-08-03 | 0 | 110.3 | - | - | - | - | 0 | 0 | - | 1,103 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 110.3 | - | - | 110.3 | 110.3 | 1,000 | 110,300 | 110.30 | 1,103 | - | - | 1,103 | 1,103 | 100 | 1,103.0 | -0.63% |
| 2023-08-01 | 0 | 111.0 | - | - | - | - | 0 | 0 | - | 1,110 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 111.0 | - | - | - | - | 0 | 0 | - | 1,110 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 111.0 | - | - | - | - | 0 | 0 | - | 1,110 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 111.0 | - | - | - | - | 0 | 0 | - | 1,110 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 111.0 | - | - | - | - | 0 | 0 | - | 1,110 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 111.0 | - | - | 111.0 | 111.0 | 120 | 13,320 | 111.00 | 1,110 | - | - | 1,110 | 1,110 | 12 | 1,110.0 | 0.45% |
| 2023-07-24 | 0 | 110.5 | 110.2 | 110.8 | - | - | 0 | 0 | - | 1,105 | 1,102 | 1,108 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,105 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,105 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,105 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 110.5 | - | - | - | - | 0 | 0 | - | 1,105 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 110.5 | 110.5 | - | - | - | 0 | 0 | - | 1,105 | 1,105 | - | - | - | 0 | - | 0.59% |
| 2023-07-13 | 0 | 109.9 | - | - | - | - | 0 | 0 | - | 1,098 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 109.9 | - | - | - | - | 0 | 0 | - | 1,098 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 109.9 | - | - | - | - | 0 | 0 | - | 1,098 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 109.9 | - | - | - | - | 0 | 0 | - | 1,098 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 109.9 | - | - | - | - | 0 | 0 | - | 1,098 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 109.9 | - | - | - | - | 0 | 0 | - | 1,098 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 109.9 | - | - | 109.9 | 109.9 | 2,000 | 219,700 | 109.85 | 1,098 | - | - | 1,098 | 1,098 | 200 | 1,098.5 | 0.27% |
| 2023-07-04 | 0 | 109.6 | - | - | - | - | 0 | 0 | - | 1,096 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 109.6 | - | - | - | - | 0 | 0 | - | 1,096 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 109.6 | - | - | - | - | 0 | 0 | - | 1,096 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 109.6 | - | - | 109.6 | 109.6 | 2,000 | 219,100 | 109.55 | 1,096 | - | - | 1,096 | 1,096 | 200 | 1,095.5 | -0.41% |
| 2023-06-28 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,100 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,100 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 110.0 | - | - | 110.0 | 110.0 | 2,000 | 220,000 | 110.00 | 1,100 | - | - | 1,100 | 1,100 | 200 | 1,100.0 | -0.09% |
| 2023-06-23 | 0 | 110.1 | - | - | 110.1 | 110.1 | 2,000 | 220,200 | 110.10 | 1,101 | - | - | 1,101 | 1,101 | 200 | 1,101.0 | -0.63% |
| 2023-06-21 | 0 | 110.8 | - | - | - | - | 0 | 0 | - | 1,108 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 110.8 | 110.3 | 110.9 | - | - | 0 | 0 | - | 1,108 | 1,103 | 1,109 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 110.8 | - | - | 110.8 | 110.8 | 2,000 | 221,600 | 110.80 | 1,108 | - | - | 1,108 | 1,108 | 200 | 1,108.0 | -0.36% |
| 2023-06-16 | 0 | 111.2 | 111.0 | 111.6 | - | - | 0 | 0 | - | 1,112 | 1,109 | 1,116 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 111.2 | 110.5 | - | - | - | 0 | 0 | - | 1,112 | 1,105 | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 111.2 | - | - | - | - | 0 | 0 | - | 1,112 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 111.2 | - | - | - | - | 0 | 0 | - | 1,112 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 111.2 | - | - | - | - | 0 | 0 | - | 1,112 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 111.2 | - | - | - | - | 0 | 0 | - | 1,112 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 111.2 | - | - | - | - | 0 | 0 | - | 1,112 | - | - | - | - | 0 | - | -0.22% |
| 2023-06-07 | 0 | 111.5 | - | - | 111.5 | 111.5 | 2,000 | 222,900 | 111.45 | 1,114 | - | - | 1,114 | 1,114 | 200 | 1,114.5 | 0.04% |
| 2023-06-06 | 0 | 111.4 | - | - | 111.4 | 111.4 | 2,000 | 222,800 | 111.40 | 1,114 | - | - | 1,114 | 1,114 | 200 | 1,114.0 | -0.36% |
| 2023-06-05 | 0 | 111.8 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 111.8 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 111.8 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 111.8 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 111.8 | - | - | 111.8 | 111.8 | 2,000 | 223,600 | 111.80 | 1,118 | - | - | 1,118 | 1,118 | 200 | 1,118.0 | -0.09% |
| 2023-05-29 | 0 | 111.9 | - | - | 111.9 | 111.9 | 2,000 | 223,800 | 111.90 | 1,119 | - | - | 1,119 | 1,119 | 200 | 1,119.0 | -0.49% |
| 2023-05-25 | 0 | 112.5 | - | - | - | - | 0 | 0 | - | 1,124 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 112.5 | - | - | - | - | 0 | 0 | - | 1,124 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 112.5 | - | - | - | - | 0 | 0 | - | 1,124 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 112.5 | - | - | 112.5 | 112.5 | 2,000 | 224,900 | 112.45 | 1,124 | - | - | 1,124 | 1,124 | 200 | 1,124.5 | 0.18% |
| 2023-05-19 | 0 | 112.3 | 111.7 | 112.3 | - | - | 0 | 0 | - | 1,123 | 1,117 | 1,123 | - | - | 0 | - | -0.75% |
| 2023-05-18 | 0 | 113.1 | 112.5 | 113.1 | - | - | 0 | 0 | - | 1,131 | 1,125 | 1,131 | - | - | 0 | - | -0.96% |
| 2023-05-17 | 0 | 114.2 | - | - | - | - | 0 | 0 | - | 1,142 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 114.2 | - | - | - | - | 0 | 0 | - | 1,142 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 114.2 | - | - | - | - | 0 | 0 | - | 1,142 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 114.2 | 113.6 | 114.2 | - | - | 0 | 0 | - | 1,142 | 1,136 | 1,142 | - | - | 0 | - | -0.22% |
| 2023-05-11 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 1,144 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 1,144 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 1,144 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 1,144 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 1,144 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 1,144 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 114.5 | - | - | - | - | 0 | 0 | - | 1,144 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 114.5 | 113.9 | 114.5 | - | - | 0 | 0 | - | 1,144 | 1,138 | 1,144 | - | - | 0 | - | -0.13% |
| 2023-04-28 | 0 | 114.6 | - | - | - | - | 0 | 0 | - | 1,146 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 114.6 | 114.0 | 114.6 | - | - | 0 | 0 | - | 1,146 | 1,140 | 1,146 | - | - | 0 | - | -0.13% |
| 2023-04-26 | 0 | 114.8 | - | - | - | - | 0 | 0 | - | 1,148 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 114.8 | - | - | 114.8 | 114.8 | 2,000 | 229,500 | 114.75 | 1,148 | - | - | 1,148 | 1,148 | 200 | 1,147.5 | -0.22% |
| 2023-04-24 | 0 | 115.0 | - | - | - | - | 0 | 0 | - | 1,150 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 115.0 | - | - | 115.0 | 115.0 | 2,000 | 230,000 | 115.00 | 1,150 | - | - | 1,150 | 1,150 | 200 | 1,150.0 | -0.04% |
| 2023-04-20 | 0 | 115.1 | - | - | - | - | 0 | 0 | - | 1,151 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 115.1 | - | - | 115.1 | 115.1 | 50 | 5,752 | 115.04 | 1,151 | - | - | 1,151 | 1,151 | 5 | 1,150.4 | -0.22% |
| 2023-04-18 | 0 | 115.3 | - | - | - | - | 0 | 0 | - | 1,153 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 115.3 | - | - | - | - | 0 | 0 | - | 1,153 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 115.3 | - | - | - | - | 0 | 0 | - | 1,153 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 115.3 | - | - | - | - | 0 | 0 | - | 1,153 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 115.3 | - | - | - | - | 0 | 0 | - | 1,153 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 115.3 | 114.8 | 115.4 | - | - | 0 | 0 | - | 1,153 | 1,148 | 1,153 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 115.3 | - | - | - | - | 0 | 0 | - | 1,153 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 115.3 | - | - | - | - | 0 | 0 | - | 1,153 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 115.3 | - | - | - | - | 0 | 0 | - | 1,153 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 115.3 | 115.1 | 115.7 | - | - | 0 | 0 | - | 1,153 | 1,151 | 1,157 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 115.3 | - | - | - | - | 0 | 0 | - | 1,153 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 115.3 | 114.7 | 115.3 | - | - | 0 | 0 | - | 1,153 | 1,147 | 1,153 | - | - | 0 | - | -0.35% |
| 2023-03-28 | 0 | 115.7 | - | - | - | - | 0 | 0 | - | 1,157 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 115.7 | - | - | - | - | 0 | 0 | - | 1,157 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 115.7 | - | - | - | - | 0 | 0 | - | 1,157 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 115.7 | 115.7 | 116.3 | 115.7 | 115.7 | 2,000 | 231,400 | 115.70 | 1,157 | 1,157 | 1,163 | 1,157 | 1,157 | 200 | 1,157.0 | 0.78% |
| 2023-03-22 | 0 | 114.8 | - | - | - | - | 0 | 0 | - | 1,148 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 114.8 | - | - | - | - | 0 | 0 | - | 1,148 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 114.8 | 114.8 | 115.4 | - | - | 0 | 0 | - | 1,148 | 1,148 | 1,154 | - | - | 0 | - | 0.26% |
| 2023-03-17 | 0 | 114.5 | 114.5 | 115.1 | - | - | 0 | 0 | - | 1,145 | 1,145 | 1,151 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 114.5 | 114.5 | 115.1 | - | - | 0 | 0 | - | 1,145 | 1,145 | 1,151 | - | - | 0 | - | 0.66% |
| 2023-03-15 | 0 | 113.8 | - | - | - | - | 0 | 0 | - | 1,138 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 113.8 | - | - | - | - | 0 | 0 | - | 1,138 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 113.8 | - | - | - | - | 0 | 0 | - | 1,138 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 113.8 | 113.2 | 113.8 | - | - | 0 | 0 | - | 1,138 | 1,132 | 1,138 | - | - | 0 | - | -0.74% |
| 2023-03-09 | 0 | 114.6 | - | - | - | - | 0 | 0 | - | 1,146 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 114.6 | - | - | - | - | 0 | 0 | - | 1,146 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 114.6 | - | - | - | - | 0 | 0 | - | 1,146 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 114.6 | - | - | - | - | 0 | 0 | - | 1,146 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 114.6 | - | - | - | - | 0 | 0 | - | 1,146 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 114.6 | - | - | 114.6 | 114.6 | 2,000 | 229,200 | 114.60 | 1,146 | - | - | 1,146 | 1,146 | 200 | 1,146.0 | 0.61% |
| 2023-03-01 | 0 | 113.9 | 113.5 | 114.1 | - | - | 0 | 0 | - | 1,139 | 1,135 | 1,141 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 113.9 | 113.3 | 113.9 | - | - | 0 | 0 | - | 1,139 | 1,133 | 1,139 | - | - | 0 | - | -0.04% |
| 2023-02-27 | 0 | 114.0 | - | - | - | - | 0 | 0 | - | 1,139 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 114.0 | - | - | 114.0 | 114.0 | 1,000 | 113,950 | 113.95 | 1,139 | - | - | 1,139 | 1,139 | 100 | 1,139.5 | -1.17% |
| 2023-02-23 | 0 | 115.3 | - | - | - | - | 0 | 0 | - | 1,153 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 115.3 | - | - | - | - | 0 | 0 | - | 1,153 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 115.3 | - | - | - | - | 0 | 0 | - | 1,153 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 115.3 | - | - | - | - | 0 | 0 | - | 1,153 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 115.3 | 114.7 | 115.3 | - | - | 0 | 0 | - | 1,153 | 1,147 | 1,153 | - | - | 0 | - | -0.86% |
| 2023-02-16 | 0 | 116.3 | - | - | - | - | 0 | 0 | - | 1,163 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 116.3 | - | - | - | - | 0 | 0 | - | 1,163 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 116.3 | - | - | - | - | 0 | 0 | - | 1,163 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 116.3 | - | - | - | - | 0 | 0 | - | 1,163 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 116.3 | - | - | - | - | 0 | 0 | - | 1,163 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 116.3 | - | - | - | - | 0 | 0 | - | 1,163 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 116.3 | 116.2 | 116.8 | - | - | 0 | 0 | - | 1,163 | 1,162 | 1,168 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 116.3 | 116.0 | 116.6 | - | - | 0 | 0 | - | 1,163 | 1,160 | 1,166 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 116.3 | 115.7 | 116.3 | - | - | 0 | 0 | - | 1,163 | 1,157 | 1,163 | - | - | 0 | - | -0.60% |
| 2023-02-03 | 0 | 117.0 | - | - | 117.0 | 117.0 | 2,000 | 234,000 | 117.00 | 1,170 | - | - | 1,170 | 1,170 | 200 | 1,170.0 | 0.43% |
| 2023-02-02 | 0 | 116.5 | - | - | - | - | 0 | 0 | - | 1,165 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 116.5 | - | - | - | - | 0 | 0 | - | 1,165 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 116.5 | - | - | - | - | 0 | 0 | - | 1,165 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 116.5 | - | - | - | - | 0 | 0 | - | 1,165 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 116.5 | 116.5 | 117.1 | - | - | 0 | 0 | - | 1,165 | 1,165 | 1,171 | - | - | 0 | - | 0.26% |
| 2023-01-26 | 0 | 116.2 | - | - | - | - | 0 | 0 | - | 1,162 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 116.2 | - | - | - | - | 0 | 0 | - | 1,162 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 116.2 | - | - | - | - | 0 | 0 | - | 1,162 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 116.2 | 115.8 | 116.4 | - | - | 0 | 0 | - | 1,162 | 1,158 | 1,164 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 116.2 | - | - | 116.2 | 116.2 | 2,000 | 232,400 | 116.20 | 1,162 | - | - | 1,162 | 1,162 | 200 | 1,162.0 | -0.43% |
| 2023-01-16 | 0 | 116.7 | - | - | - | - | 0 | 0 | - | 1,167 | - | - | - | - | 0 | - | 0.60% |
| 2023-01-13 | 0 | 116.0 | - | - | - | - | 0 | 0 | - | 1,160 | - | - | - | - | 0 | - | 0.26% |
| 2023-01-12 | 0 | 115.7 | - | - | - | - | 0 | 0 | - | 1,157 | - | - | - | - | 0 | - | 0.17% |
| 2023-01-11 | 0 | 115.5 | 115.4 | 116.0 | - | - | 0 | 0 | - | 1,155 | 1,154 | 1,160 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 115.5 | - | - | - | - | 0 | 0 | - | 1,155 | - | - | - | - | 0 | - | 0.09% |
| 2023-01-09 | 0 | 115.4 | 115.1 | 115.9 | 115.4 | 115.4 | 2,000 | 230,800 | 115.40 | 1,154 | 1,151 | 1,159 | 1,154 | 1,154 | 200 | 1,154.0 | 1.32% |
| 2023-01-06 | 0 | 113.9 | 113.9 | 114.5 | - | - | 0 | 0 | - | 1,139 | 1,139 | 1,145 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 113.9 | 113.9 | 114.4 | - | - | 0 | 0 | - | 1,139 | 1,139 | 1,144 | - | - | 0 | - | 0.26% |
| 2023-01-04 | 0 | 113.6 | 113.6 | 114.2 | - | - | 0 | 0 | - | 1,136 | 1,136 | 1,142 | - | - | 0 | - | 0.09% |
| 2023-01-03 | 0 | 113.5 | - | - | 113.0 | 113.5 | 4,000 | 453,000 | 113.25 | 1,135 | - | - | 1,130 | 1,135 | 400 | 1,132.5 | 1.48% |
| 2022-12-30 | 0 | 111.9 | 111.7 | 112.3 | - | - | 0 | 0 | - | 1,118 | 1,117 | 1,123 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 111.9 | 111.7 | 112.2 | 111.9 | 111.9 | 2,000 | 223,700 | 111.85 | 1,118 | 1,117 | 1,122 | 1,118 | 1,118 | 200 | 1,118.5 | 0.00% |
| 2022-12-28 | 0 | 111.9 | 111.8 | 111.9 | - | - | 0 | 0 | - | 1,118 | 1,118 | 1,118 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 111.9 | 111.5 | 112.0 | - | - | 0 | 0 | - | 1,118 | 1,115 | 1,120 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 111.9 | 111.7 | 112.2 | - | - | 0 | 0 | - | 1,118 | 1,117 | 1,122 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 111.9 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 111.9 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 111.9 | 111.5 | 112.0 | - | - | 0 | 0 | - | 1,118 | 1,114 | 1,119 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 111.9 | 111.5 | 112.0 | - | - | 0 | 0 | - | 1,118 | 1,115 | 1,120 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 111.9 | 111.8 | 112.3 | - | - | 0 | 0 | - | 1,118 | 1,118 | 1,123 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 111.9 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 111.9 | - | - | - | - | 0 | 0 | - | 1,118 | - | - | - | - | 0 | - | -0.04% |
| 2022-12-12 | 0 | 111.9 | 111.4 | 111.9 | - | - | 0 | 0 | - | 1,119 | 1,114 | 1,119 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 111.9 | 111.9 | 112.3 | - | - | 0 | 0 | - | 1,119 | 1,119 | 1,123 | - | - | 0 | - | 0.13% |
| 2022-12-08 | 0 | 111.8 | 111.8 | 112.2 | - | - | 0 | 0 | - | 1,118 | 1,118 | 1,122 | - | - | 0 | - | 0.18% |
| 2022-12-07 | 0 | 111.6 | 111.4 | 111.9 | - | - | 0 | 0 | - | 1,116 | 1,114 | 1,118 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 111.6 | - | - | 111.6 | 111.6 | 2,000 | 223,100 | 111.55 | 1,116 | - | - | 1,116 | 1,116 | 200 | 1,115.5 | -0.31% |
| 2022-12-05 | 0 | 111.9 | - | - | 111.9 | 111.9 | 2,000 | 223,800 | 111.90 | 1,119 | - | - | 1,119 | 1,119 | 200 | 1,119.0 | 1.22% |
| 2022-12-02 | 0 | 110.6 | - | - | 110.6 | 110.6 | 2,000 | 221,100 | 110.55 | 1,106 | - | - | 1,106 | 1,106 | 200 | 1,105.5 | 0.14% |
| 2022-12-01 | 0 | 110.4 | - | - | - | - | 0 | 0 | - | 1,104 | - | - | - | - | 0 | - | 0.96% |
| 2022-11-30 | 0 | 109.4 | 109.2 | 109.4 | 109.4 | 109.4 | 2,000 | 218,700 | 109.35 | 1,093 | 1,092 | 1,094 | 1,093 | 1,093 | 200 | 1,093.5 | 0.69% |
| 2022-11-29 | 0 | 108.6 | 108.6 | 109.1 | 108.4 | 108.5 | 4,000 | 433,800 | 108.45 | 1,086 | 1,086 | 1,091 | 1,084 | 1,085 | 400 | 1,084.5 | 0.23% |
| 2022-11-28 | 0 | 108.4 | 108.4 | 108.6 | 108.4 | 108.4 | 2,000 | 216,700 | 108.35 | 1,083 | 1,083 | 1,086 | 1,083 | 1,083 | 200 | 1,083.5 | -0.87% |
| 2022-11-25 | 0 | 109.3 | 109.0 | 109.3 | - | - | 0 | 0 | - | 1,093 | 1,090 | 1,093 | - | - | 0 | - | -0.23% |
| 2022-11-24 | 0 | 109.6 | - | - | - | - | 0 | 0 | - | 1,096 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 109.6 | - | - | - | - | 0 | 0 | - | 1,096 | - | - | - | - | 0 | - | 0.18% |
| 2022-11-22 | 0 | 109.4 | - | - | - | - | 0 | 0 | - | 1,093 | - | - | - | - | 0 | - | -0.36% |
| 2022-11-21 | 0 | 109.8 | 109.4 | 109.8 | - | - | 0 | 0 | - | 1,098 | 1,094 | 1,098 | - | - | 0 | - | -0.18% |
| 2022-11-18 | 0 | 110.0 | - | - | - | - | 0 | 0 | - | 1,099 | - | - | - | - | 0 | - | -1.21% |
| 2022-11-17 | 0 | 111.3 | - | - | - | - | 0 | 0 | - | 1,113 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 111.3 | - | - | 111.3 | 111.3 | 200 | 22,260 | 111.30 | 1,113 | - | - | 1,113 | 1,113 | 20 | 1,113.0 | -0.18% |
| 2022-11-15 | 0 | 111.5 | 111.5 | - | - | - | 0 | 0 | - | 1,115 | 1,115 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy