CROCODILE GARMENTS LIMITED: Rights due 2022-11-21

Exchange Code Listed Last trade Delisted
HK Main 02980  2022-11-09  2022-11-16  2022-11-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-11-16 0 0.048 0.048 0.050 0.043 0.049 9,370,500 429,721 0.0459 0.048 0.048 0.050 0.043 0.049 9,370,500 0.0459 2.13%
2022-11-15 0 0.047 0.047 0.048 0.039 0.050 2,892,000 128,306 0.0444 0.047 0.047 0.048 0.039 0.050 2,892,000 0.0444 4.44%
2022-11-14 0 0.045 0.045 0.048 0.037 0.050 10,507,000 484,593 0.0461 0.045 0.045 0.048 0.037 0.050 10,507,000 0.0461 0.00%
2022-11-11 0 0.045 0.045 0.047 0.041 0.060 11,942,250 546,933 0.0458 0.045 0.045 0.047 0.041 0.060 11,942,250 0.0458 -16.67%
2022-11-10 0 0.054 0.049 0.054 0.039 0.054 5,233,500 234,063 0.0447 0.054 0.049 0.054 0.039 0.054 5,233,500 0.0447 17.39%
2022-11-09 0 0.046 0.045 0.046 0.030 0.059 6,338,669 284,334 0.0449 0.046 0.045 0.046 0.030 0.059 6,338,669 0.0449

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top