China Financial Leasing Group Limited: Rights due 2022-10-18

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02967	2022-10-06	2022-10-13	2022-10-14

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-10-13	0	0.010	-	0.010	0.010	0.010	630,000	6,300	0.0100	0.010	-	0.010	0.010	0.010	630,000	0.0100	0.00%
2022-10-12	0	0.010	-	0.010	0.010	0.010	529,000	5,195	0.0098	0.010	-	0.010	0.010	0.010	529,000	0.0098	0.00%
2022-10-11	0	0.010	0.010	0.012	0.010	0.010	4,881,750	48,543	0.0099	0.010	0.010	0.012	0.010	0.010	4,881,750	0.0099	0.00%
2022-10-10	0	0.010	-	0.010	0.010	0.010	5,240,000	52,400	0.0100	0.010	-	0.010	0.010	0.010	5,240,000	0.0100	0.00%
2022-10-07	0	0.010	-	0.010	0.010	0.010	170,000	1,700	0.0100	0.010	-	0.010	0.010	0.010	170,000	0.0100	0.00%
2022-10-06	0	0.010	-	0.010	0.010	0.010	1,735,862	17,305	0.0100	0.010	-	0.010	0.010	0.010	1,735,862	0.0100

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---