Jia Yao Holdings Limited: Rights due 2022-10-18
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02966 | 2022-10-06 | 2022-10-13 | 2022-10-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-10-13 | 0 | 0.200 | 0.180 | - | 0.178 | 0.200 | 1,962,000 | 368,806 | 0.1880 | 0.200 | 0.180 | - | 0.178 | 0.200 | 1,962,000 | 0.1880 | 11.73% |
| 2022-10-12 | 0 | 0.179 | 0.178 | 0.180 | 0.160 | 0.182 | 2,438,000 | 439,210 | 0.1802 | 0.179 | 0.178 | 0.180 | 0.160 | 0.182 | 2,438,000 | 0.1802 | -0.56% |
| 2022-10-11 | 0 | 0.180 | 0.157 | 0.180 | 0.140 | 0.185 | 7,064,000 | 1,149,228 | 0.1627 | 0.180 | 0.157 | 0.180 | 0.140 | 0.185 | 7,064,000 | 0.1627 | 20.00% |
| 2022-10-10 | 0 | 0.150 | 0.150 | 0.180 | 0.100 | 0.180 | 636,000 | 92,540 | 0.1455 | 0.150 | 0.150 | 0.180 | 0.100 | 0.180 | 636,000 | 0.1455 | -16.67% |
| 2022-10-07 | 0 | 0.180 | 0.170 | 0.200 | 0.095 | 0.239 | 5,260,000 | 771,668 | 0.1467 | 0.180 | 0.170 | 0.200 | 0.095 | 0.239 | 5,260,000 | 0.1467 | -16.28% |
| 2022-10-06 | 0 | 0.215 | 0.200 | 0.270 | 0.180 | 0.350 | 1,118,000 | 278,460 | 0.2491 | 0.215 | 0.200 | 0.270 | 0.180 | 0.350 | 1,118,000 | 0.2491 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy