Besunyen Holdings Company Limited: Rights due 2022-10-11

Exchange Code Listed Last trade Delisted
HK Main 02964  2022-09-28  2022-10-06  2022-10-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-10-06 0 0.032 0.032 0.037 0.023 0.037 3,054,950 97,482 0.0319 0.032 0.032 0.037 0.023 0.037 3,054,950 0.0319 0.00%
2022-10-05 0 0.032 0.032 0.034 0.025 0.036 2,763,300 82,162 0.0297 0.032 0.032 0.034 0.025 0.036 2,763,300 0.0297 -13.51%
2022-10-03 0 0.037 0.029 0.037 0.019 0.037 2,105,100 62,032 0.0295 0.037 0.029 0.037 0.019 0.037 2,105,100 0.0295 -7.50%
2022-09-30 0 0.040 0.040 0.041 0.038 0.071 2,766,550 132,557 0.0479 0.040 0.040 0.041 0.038 0.071 2,766,550 0.0479 -35.48%
2022-09-29 0 0.062 0.060 0.070 0.042 0.102 7,663,100 622,599 0.0812 0.062 0.060 0.070 0.042 0.102 7,663,100 0.0812 47.62%
2022-09-28 0 0.042 0.037 0.045 0.024 0.050 1,569,300 56,205 0.0358 0.042 0.037 0.045 0.024 0.050 1,569,300 0.0358

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top