Metaverse Yunji Technology Group Company Limited: Rights due 2022-09-19

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08569	2022-09-06	2022-09-14	2022-09-15

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-09-14	0	0.010	-	0.010	0.010	0.010	1,160,000	11,600	0.0100	0.010	-	0.010	0.010	0.010	1,160,000	0.0100	0.00%
2022-09-13	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2022-09-09	0	0.010	-	0.010	0.010	0.010	2,060,000	20,600	0.0100	0.010	-	0.010	0.010	0.010	2,060,000	0.0100	0.00%
2022-09-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2022-09-07	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2022-09-06	0	0.010	-	0.010	0.010	0.010	1,700,000	17,000	0.0100	0.010	-	0.010	0.010	0.010	1,700,000	0.0100

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---