SJM Holdings Limited: Rights due 2022-09-14

Exchange Code Listed Last trade Delisted
HK Main 02956  2022-09-01  2022-09-08  2022-09-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-09-08 0 0.415 0.410 0.415 0.385 0.445 15,677,444 6,382,218 0.4071 0.415 0.410 0.415 0.385 0.445 15,677,444 0.4071 1.22%
2022-09-07 0 0.410 0.405 0.410 0.350 0.420 15,763,589 6,251,338 0.3966 0.410 0.405 0.410 0.350 0.420 15,763,589 0.3966 6.49%
2022-09-06 0 0.385 0.380 0.385 0.345 0.410 24,741,186 9,513,770 0.3845 0.385 0.380 0.385 0.345 0.410 24,741,186 0.3845 -3.75%
2022-09-05 0 0.400 0.400 0.405 0.400 0.510 20,028,409 8,744,238 0.4366 0.400 0.400 0.405 0.400 0.510 20,028,409 0.4366 -21.57%
2022-09-02 0 0.510 0.500 0.510 0.500 0.610 22,609,178 12,699,782 0.5617 0.510 0.500 0.510 0.500 0.610 22,609,178 0.5617 -15.00%
2022-09-01 0 0.600 0.590 0.600 0.510 0.640 40,545,354 22,888,069 0.5645 0.600 0.590 0.600 0.510 0.640 40,545,354 0.5645

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top