Wisdomcome Group Holdings Limited: Rights due 2022-09-13

Exchange Code Listed Last trade Delisted
HK GEM 08595  2022-08-31  2022-09-07  2022-09-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-09-07 0 0.072 0.072 0.080 0.062 0.080 3,950,081 259,794 0.0658 0.072 0.072 0.080 0.062 0.080 3,950,081 0.0658 7.46%
2022-09-06 0 0.067 0.067 0.070 0.046 0.071 975,750 54,263 0.0556 0.067 0.067 0.070 0.046 0.071 975,750 0.0556 45.65%
2022-09-05 0 0.046 0.046 0.050 0.042 0.050 1,519,314 74,763 0.0492 0.046 0.046 0.050 0.042 0.050 1,519,314 0.0492 -8.00%
2022-09-02 0 0.050 0.050 0.051 0.050 0.056 1,024,062 53,835 0.0526 0.050 0.050 0.051 0.050 0.056 1,024,062 0.0526 -16.67%
2022-09-01 0 0.060 0.060 0.068 0.058 0.065 956,887 57,336 0.0599 0.060 0.060 0.068 0.058 0.065 956,887 0.0599 3.45%
2022-08-31 0 0.058 0.058 0.070 0.036 0.068 1,375,390 79,149 0.0575 0.058 0.058 0.070 0.036 0.068 1,375,390 0.0575

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top