Xinyi Electric Storage Holdings Limited: Rights due 2022-09-07

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08593	2022-08-26	2022-09-02	2022-09-05

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-09-02	0	0.150	0.145	-	0.120	0.207	340,636	50,870	0.1493	0.150	0.145	-	0.120	0.207	340,636	0.1493	-27.54%
2022-09-01	0	0.207	0.207	0.220	0.197	0.207	165,184	32,820	0.1987	0.207	0.207	0.220	0.197	0.207	165,184	0.1987	3.50%
2022-08-31	0	0.200	0.200	0.210	0.200	0.270	539,665	118,187	0.2190	0.200	0.200	0.210	0.200	0.270	539,665	0.2190	-32.20%
2022-08-30	0	0.295	0.275	0.300	0.295	0.420	557,209	174,251	0.3127	0.295	0.275	0.300	0.295	0.420	557,209	0.3127	-26.25%
2022-08-29	0	0.400	0.360	0.415	0.360	0.450	218,783	86,991	0.3976	0.400	0.360	0.415	0.360	0.450	218,783	0.3976	-20.00%
2022-08-26	0	0.500	0.465	0.500	0.450	0.550	837,649	414,289	0.4946	0.500	0.465	0.500	0.450	0.550	837,649	0.4946

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---