Progressive Path Group Holdings Limited: Rights due 2022-09-07

Exchange Code Listed Last trade Delisted
HK Main 02954  2022-08-26  2022-09-02  2022-09-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-09-02 0 0.030 0.030 0.032 0.026 0.040 8,021,000 263,482 0.0328 0.030 0.030 0.032 0.026 0.040 8,021,000 0.0328 -30.23%
2022-09-01 0 0.043 0.039 0.040 0.026 0.060 18,903,000 818,463 0.0433 0.043 0.039 0.040 0.026 0.060 18,903,000 0.0433 72.00%
2022-08-31 0 0.025 0.024 0.026 0.023 0.026 2,307,000 56,355 0.0244 0.025 0.024 0.026 0.023 0.026 2,307,000 0.0244 0.00%
2022-08-30 0 0.025 0.025 0.029 0.025 0.045 6,997,000 219,764 0.0314 0.025 0.025 0.029 0.025 0.045 6,997,000 0.0314 -40.48%
2022-08-29 0 0.042 0.042 0.044 0.030 0.078 34,701,000 1,947,097 0.0561 0.042 0.042 0.044 0.030 0.078 34,701,000 0.0561 90.91%
2022-08-26 0 0.022 0.022 0.025 0.019 0.030 3,730,000 80,400 0.0216 0.022 0.022 0.025 0.019 0.030 3,730,000 0.0216

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top