F8 Enterprises (Holdings) Group Limited: Rights due 2022-09-06

Exchange Code Listed Last trade Delisted
HK GEM 08586  2022-08-25  2022-09-01  2022-09-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2022-09-01 0 0.020 0.015 0.020 0.014 0.020 2,569,600 43,744 0.0170 0.020 0.015 0.020 0.014 0.020 2,569,600 0.0170 33.33%
2022-08-31 0 0.015 0.015 0.018 0.013 0.019 7,623,600 121,452 0.0159 0.015 0.015 0.018 0.013 0.019 7,623,600 0.0159 -11.76%
2022-08-30 0 0.017 0.017 0.020 0.010 0.030 5,249,600 95,250 0.0181 0.017 0.017 0.020 0.010 0.030 5,249,600 0.0181 13.33%
2022-08-29 0 0.015 0.015 0.018 0.013 0.026 616,800 10,568 0.0171 0.015 0.015 0.018 0.013 0.026 616,800 0.0171 -6.25%
2022-08-26 0 0.016 0.016 0.027 0.014 0.027 3,744,000 66,678 0.0178 0.016 0.016 0.027 0.014 0.027 3,744,000 0.0178 -38.46%
2022-08-25 0 0.026 0.026 0.033 0.015 0.035 2,290,800 43,516 0.0190 0.026 0.026 0.033 0.015 0.035 2,290,800 0.0190

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top