Premia China Treasury and Policy Bank Bond Long Duration ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09177  2022-08-17    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-16 0 18.60 - - - - 0 0 - 18.60 - - - - 0 - 0.00%
2026-02-13 0 18.60 - - - - 0 0 - 18.60 - - - - 0 - 0.00%
2026-02-12 0 18.60 - - - - 0 0 - 18.60 - - - - 0 - 0.27%
2026-02-11 0 18.55 - - - - 0 0 - 18.55 - - - - 0 - 0.00%
2026-02-10 0 18.55 - - - - 0 0 - 18.55 - - - - 0 - 0.00%
2026-02-09 0 18.55 - - - - 0 0 - 18.55 - - - - 0 - 0.27%
2026-02-06 0 18.50 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2026-02-05 0 18.65 - - 18.65 18.65 1,000 18,650 18.650 18.50 - - 18.50 18.50 1,008 18.500 0.27%
2026-02-04 0 18.60 - - 18.60 18.60 57,800 1,075,080 18.600 18.45 - - 18.45 18.45 58,269 18.450 -0.27%
2026-02-03 0 18.65 - - 18.65 18.65 34,700 647,155 18.650 18.50 - - 18.50 18.50 34,981 18.500 -0.53%
2026-02-02 0 18.75 - - - - 0 0 - 18.60 - - - - 0 - 0.00%
2026-01-30 0 18.75 - - - - 0 0 - 18.60 - - - - 0 - 0.00%
2026-01-29 0 18.75 - - 18.75 18.80 13,080 245,704 18.785 18.60 - - 18.60 18.65 13,186 18.634 0.00%
2026-01-28 0 18.75 - - - - 0 0 - 18.60 - - - - 0 - 0.00%
2026-01-27 0 18.75 - - - - 0 0 - 18.60 - - - - 0 - 0.00%
2026-01-26 0 18.75 - - - - 0 0 - 18.60 - - - - 0 - 0.27%
2026-01-23 0 18.70 - - - - 0 0 - 18.55 - - - - 0 - 0.00%
2026-01-22 0 18.70 - - - - 0 0 - 18.55 - - - - 0 - 0.00%
2026-01-21 0 18.70 - - - - 0 0 - 18.55 - - - - 0 - 0.54%
2026-01-20 0 18.60 - - - - 0 0 - 18.45 - - - - 0 - 0.00%
2026-01-19 0 18.60 - - - - 0 0 - 18.45 - - - - 0 - 0.00%
2026-01-16 0 18.60 - - - - 0 0 - 18.45 - - - - 0 - 0.00%
2026-01-15 0 18.60 - - - - 0 0 - 18.45 - - - - 0 - 0.00%
2026-01-14 0 18.60 - - 18.60 18.60 19,000 353,400 18.600 18.45 - - 18.45 18.45 19,154 18.450 0.27%
2026-01-13 0 18.55 - - 18.55 18.55 2,620 48,601 18.550 18.40 - - 18.40 18.40 2,641 18.401 0.00%
2026-01-12 0 18.55 - - 18.55 18.55 10,000 185,500 18.550 18.40 - - 18.40 18.40 10,081 18.401 0.54%
2026-01-09 0 18.45 - - - - 0 0 - 18.30 - - - - 0 - 0.00%
2026-01-08 0 18.45 - - - - 0 0 - 18.30 - - - - 0 - 0.00%
2026-01-07 0 18.45 - - 18.45 18.45 4,000 73,800 18.450 18.30 - - 18.30 18.30 4,032 18.302 -0.27%
2026-01-06 0 18.50 - - 18.50 18.50 4,000 74,000 18.500 18.35 - - 18.35 18.35 4,032 18.351 -0.27%
2026-01-05 0 18.55 - - - - 0 0 - 18.40 - - - - 0 - 0.00%
2026-01-02 0 18.55 - - - - 0 0 - 18.40 - - - - 0 - 0.00%
2025-12-31 0 18.55 18.40 18.55 18.55 18.55 4,000 74,200 18.550 18.40 18.25 18.40 18.40 18.40 4,032 18.401 0.00%
2025-12-30 0 18.55 - - 18.50 18.55 4,600 85,278 18.539 18.40 - - 18.35 18.40 4,637 18.390 -0.54%
2025-12-29 0 18.65 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2025-12-24 0 18.65 18.65 18.80 - - 0 0 - 18.50 18.50 18.65 - - 0 - 0.00%
2025-12-23 0 18.65 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2025-12-22 0 18.65 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2025-12-19 0 18.65 - - - - 0 0 - 18.50 - - - - 0 - 0.27%
2025-12-18 0 18.60 - - - - 0 0 - 18.45 - - - - 0 - 0.00%
2025-12-17 0 18.60 - - - - 0 0 - 18.45 - - - - 0 - 0.00%
2025-12-16 0 18.60 - - - - 0 0 - 18.45 - - - - 0 - 0.00%
2025-12-15 0 18.60 - - 18.60 18.60 8,000 148,800 18.600 18.45 - - 18.45 18.45 8,065 18.450 -0.27%
2025-12-12 0 18.65 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2025-12-11 0 18.65 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2025-12-10 0 18.65 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2025-12-09 0 18.65 - - 18.65 18.65 13,360 249,164 18.650 18.50 - - 18.50 18.50 13,468 18.500 0.00%
2025-12-08 0 18.65 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2025-12-05 0 18.65 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2025-12-04 0 18.65 - - 18.65 18.75 35,700 666,836 18.679 18.50 - - 18.50 18.60 35,989 18.529 -1.32%
2025-12-03 0 18.90 - - - - 0 0 - 18.75 - - - - 0 - 0.00%
2025-12-02 0 18.90 - - 18.90 18.90 4,000 75,600 18.900 18.75 - - 18.75 18.75 4,032 18.748 0.00%
2025-12-01 0 18.90 - - 18.90 18.90 8,000 151,200 18.900 18.75 - - 18.75 18.75 8,065 18.748 -0.26%
2025-11-28 0 18.95 - - - - 0 0 - 18.80 - - - - 0 - 0.00%
2025-11-27 0 18.95 - - - - 0 0 - 18.80 - - - - 0 - 0.00%
2025-11-26 0 18.95 - - 18.95 18.95 6,080 115,216 18.950 18.80 - - 18.80 18.80 6,129 18.798 -0.52%
2025-11-25 0 19.05 - - - - 0 0 - 18.90 - - - - 0 - -0.26%
2025-11-24 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-11-21 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-11-20 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-11-19 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-11-18 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-11-17 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-11-14 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-11-13 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-11-12 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-11-11 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-11-10 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-11-07 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-11-06 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-11-05 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.26%
2025-11-04 0 19.05 - - - - 0 0 - 18.90 - - - - 0 - 0.00%
2025-11-03 0 19.05 - - - - 0 0 - 18.90 - - - - 0 - 0.26%
2025-10-31 0 19.00 - - - - 0 0 - 18.85 - - - - 0 - 0.00%
2025-10-30 0 19.00 - - - - 0 0 - 18.85 - - - - 0 - 0.00%
2025-10-28 0 19.00 - - 19.00 19.00 14,620 277,780 19.000 18.85 - - 18.85 18.85 14,739 18.847 0.80%
2025-10-27 0 18.85 - - - - 0 0 - 18.70 - - - - 0 - 0.00%
2025-10-24 0 18.85 - - - - 0 0 - 18.70 - - - - 0 - 0.00%
2025-10-23 0 18.85 - - 18.85 18.85 80 1,508 18.850 18.70 - - 18.70 18.70 81 18.698 0.00%
2025-10-22 0 18.85 - - - - 0 0 - 18.70 - - - - 0 - 0.00%
2025-10-21 0 18.85 - - 18.85 18.85 20 377 18.850 18.70 - - 18.70 18.70 20 18.698 0.00%
2025-10-20 0 18.85 18.85 - - - 0 0 - 18.70 18.70 - - - 0 - 0.00%
2025-10-17 0 18.85 - - - - 0 0 - 18.70 - - - - 0 - 0.53%
2025-10-16 0 18.75 - - 18.75 18.75 4,000 75,000 18.750 18.60 - - 18.60 18.60 4,032 18.599 0.00%
2025-10-15 0 18.75 - - 18.75 18.75 20 375 18.750 18.60 - - 18.60 18.60 20 18.599 0.00%
2025-10-14 0 18.75 - - - - 0 0 - 18.60 - - - - 0 - 0.00%
2025-10-13 0 18.75 18.75 - 18.75 18.75 8,000 150,000 18.750 18.60 18.60 - 18.60 18.60 8,065 18.599 0.00%
2025-10-10 0 18.75 - - - - 0 0 - 18.60 - - - - 0 - 0.00%
2025-10-09 0 18.75 - - 18.70 18.75 25,260 473,575 18.748 18.60 - - 18.55 18.60 25,465 18.597 0.54%
2025-10-08 0 18.65 - 18.70 - - 0 0 - 18.50 - 18.55 - - 0 - 0.00%
2025-10-06 0 18.65 18.65 18.70 - - 0 0 - 18.50 18.50 18.55 - - 0 - 0.00%
2025-10-03 0 18.65 - 18.70 - - 0 0 - 18.50 - 18.55 - - 0 - 0.00%
2025-10-02 0 18.65 - 18.70 - - 0 0 - 18.50 - 18.55 - - 0 - 0.00%
2025-09-30 0 18.65 - - 18.65 18.65 6,000 111,900 18.650 18.50 - - 18.50 18.50 6,049 18.500 -0.27%
2025-09-29 0 18.70 - - - - 0 0 - 18.55 - - - - 0 - 0.00%
2025-09-26 0 18.70 - - - - 0 0 - 18.55 - - - - 0 - 0.00%
2025-09-25 0 18.70 - - 18.70 18.70 12,000 224,400 18.700 18.55 - - 18.55 18.55 12,097 18.550 -0.53%
2025-09-24 0 18.80 - - - - 0 0 - 18.65 - - - - 0 - 0.00%
2025-09-23 0 18.80 - - 18.80 18.85 21,080 396,504 18.809 18.65 - - 18.65 18.70 21,251 18.658 -0.53%
2025-09-22 0 18.90 - - 18.90 18.90 3,080 58,212 18.900 18.75 - - 18.75 18.75 3,105 18.748 0.00%
2025-09-19 0 18.90 - - 18.90 18.90 5,540 104,706 18.900 18.75 - - 18.75 18.75 5,585 18.748 0.00%
2025-09-18 0 18.90 - - - - 0 0 - 18.75 - - - - 0 - 0.00%
2025-09-17 0 18.90 - - - - 0 0 - 18.75 - - - - 0 - 0.00%
2025-09-16 0 18.90 - - 18.85 18.90 8,020 151,378 18.875 18.75 - - 18.70 18.75 8,085 18.723 0.00%
2025-09-15 0 18.90 - - 18.90 18.90 8,000 151,200 18.900 18.75 - - 18.75 18.75 8,065 18.748 0.00%
2025-09-12 0 18.90 - - 18.90 18.95 4,400 83,360 18.945 18.75 - - 18.75 18.80 4,436 18.793 0.00%
2025-09-11 0 18.90 - - 18.90 18.90 3,040 57,456 18.900 18.75 - - 18.75 18.75 3,065 18.748 -0.26%
2025-09-10 0 18.95 - - 18.95 18.95 10,560 200,112 18.950 18.80 - - 18.80 18.80 10,646 18.798 -0.79%
2025-09-09 0 19.10 - 19.25 - - 0 0 - 18.95 - 19.10 - - 0 - -0.26%
2025-09-08 0 19.15 - 19.25 19.15 19.15 20 383 19.150 19.00 - 19.10 19.00 19.00 20 18.996 0.00%
2025-09-05 0 19.15 - 19.25 - - 0 0 - 19.00 - 19.10 - - 0 - -0.26%
2025-09-04 0 19.20 - 19.25 - - 0 0 - 19.05 - 19.10 - - 0 - 0.26%
2025-09-03 0 19.15 - 19.25 - - 0 0 - 19.00 - 19.10 - - 0 - 0.00%
2025-09-02 0 19.15 - 19.25 19.15 19.15 8,000 153,200 19.150 19.00 - 19.10 19.00 19.00 8,065 18.996 -0.26%
2025-09-01 0 19.20 - 19.25 - - 0 0 - 19.05 - 19.10 - - 0 - 0.00%
2025-08-29 0 19.20 - 19.25 19.20 19.20 4,000 76,800 19.200 19.05 - 19.10 19.05 19.05 4,032 19.046 0.26%
2025-08-28 0 19.15 - 19.25 - - 0 0 - 19.00 - 19.10 - - 0 - 0.00%
2025-08-27 0 19.15 - 19.25 - - 0 0 - 19.00 - 19.10 - - 0 - 0.00%
2025-08-26 0 19.15 - 19.25 - - 0 0 - 19.00 - 19.10 - - 0 - 0.00%
2025-08-25 0 19.15 - 19.25 19.10 19.15 32,000 612,400 19.138 19.00 - 19.10 18.95 19.00 32,259 18.984 0.26%
2025-08-22 0 19.10 - - - - 0 0 - 18.95 - - - - 0 - 0.00%
2025-08-21 0 19.10 - - 19.10 19.10 7,040 134,464 19.100 18.95 - - 18.95 18.95 7,097 18.946 0.26%
2025-08-20 0 19.05 - - - - 0 0 - 18.90 - - - - 0 - -0.52%
2025-08-19 0 19.15 - - 19.15 19.20 3,060 58,600 19.150 19.00 - - 19.00 19.05 3,085 18.996 0.26%
2025-08-18 0 19.10 - - 19.10 19.15 12,000 229,725 19.144 18.95 - - 18.95 19.00 12,097 18.990 -1.04%
2025-08-15 0 19.30 - - - - 0 0 - 19.14 - - - - 0 - -0.26%
2025-08-14 0 19.35 - - - - 0 0 - 19.19 - - - - 0 - -0.26%
2025-08-13 0 19.40 - - - - 0 0 - 19.24 - - - - 0 - 0.00%
2025-08-12 0 19.40 - - - - 0 0 - 19.24 - - - - 0 - 0.00%
2025-08-11 0 19.40 - - 19.40 19.40 4,440 86,136 19.400 19.24 - - 19.24 19.24 4,476 19.244 -0.67%
2025-08-08 0 19.53 - - - - 0 0 - 19.37 - - - - 0 - 0.00%
2025-08-07 0 19.53 - - - - 0 0 - 19.37 - - - - 0 - 0.00%
2025-08-06 0 19.75 - - - - 0 0 - 19.37 - - - - 0 - 0.00%
2025-08-05 0 19.75 - - 19.75 19.75 4,920 97,170 19.750 19.37 - - 19.37 19.37 5,016 19.373 0.00%
2025-08-04 0 19.75 - - 19.65 19.75 11,480 226,330 19.715 19.37 - - 19.27 19.37 11,703 19.339 0.51%
2025-08-01 0 19.65 - - - - 0 0 - 19.27 - - - - 0 - 0.00%
2025-07-31 0 19.65 - - 19.65 19.70 6,920 136,028 19.657 19.27 - - 19.27 19.32 7,055 19.282 0.26%
2025-07-30 0 19.60 - 19.70 - - 0 0 - 19.23 - 19.32 - - 0 - 0.00%
2025-07-29 0 19.60 - 19.70 - - 0 0 - 19.23 - 19.32 - - 0 - 0.00%
2025-07-28 0 19.60 - 19.70 - - 0 0 - 19.23 - 19.32 - - 0 - 0.00%
2025-07-25 0 19.60 - 19.90 19.60 19.60 4,000 78,400 19.600 19.23 - 19.52 19.23 19.23 4,078 19.226 -0.25%
2025-07-24 0 19.65 - 19.90 19.65 19.65 120 2,358 19.650 19.27 - 19.52 19.27 19.27 122 19.275 -0.25%
2025-07-23 0 19.70 - 19.90 19.65 19.70 1,800 35,440 19.689 19.32 - 19.52 19.27 19.32 1,835 19.313 -0.25%
2025-07-22 0 19.75 - 19.90 - - 0 0 - 19.37 - 19.52 - - 0 - -0.25%
2025-07-21 0 19.80 - 19.90 - - 0 0 - 19.42 - 19.52 - - 0 - 0.00%
2025-07-18 0 19.80 - 19.90 - - 0 0 - 19.42 - 19.52 - - 0 - 0.00%
2025-07-17 0 19.80 - 19.90 - - 0 0 - 19.42 - 19.52 - - 0 - 0.00%
2025-07-16 0 19.80 - 19.90 - - 0 0 - 19.42 - 19.52 - - 0 - 0.25%
2025-07-15 0 19.75 - 19.90 - - 0 0 - 19.37 - 19.52 - - 0 - 0.00%
2025-07-14 0 19.75 - - 19.75 19.75 420 8,295 19.750 19.37 - - 19.37 19.37 428 19.373 0.00%
2025-07-11 0 19.75 19.75 - 19.75 19.75 600 11,850 19.750 19.37 19.37 - 19.37 19.37 612 19.373 -0.50%
2025-07-10 0 19.85 - - - - 0 0 - 19.47 - - - - 0 - 0.00%
2025-07-09 0 19.85 - - - - 0 0 - 19.47 - - - - 0 - 0.00%
2025-07-08 0 19.85 - - - - 0 0 - 19.47 - - - - 0 - 0.00%
2025-07-07 0 19.85 - - - - 0 0 - 19.47 - - - - 0 - 0.00%
2025-07-04 0 19.85 - - - - 0 0 - 19.47 - - - - 0 - 0.00%
2025-07-03 0 19.85 - - - - 0 0 - 19.47 - - - - 0 - 0.25%
2025-07-02 0 19.80 - - - - 0 0 - 19.42 - - - - 0 - 0.25%
2025-06-30 0 19.75 - - - - 0 0 - 19.37 - - - - 0 - 0.00%
2025-06-27 0 19.75 19.75 - - - 0 0 - 19.37 19.37 - - - 0 - 0.00%
2025-06-26 0 19.75 - - - - 0 0 - 19.37 - - - - 0 - 0.00%
2025-06-25 0 19.75 - - - - 0 0 - 19.37 - - - - 0 - 0.00%
2025-06-24 0 19.75 - - - - 0 0 - 19.37 - - - - 0 - 0.00%
2025-06-23 0 19.75 - - - - 0 0 - 19.37 - - - - 0 - 0.00%
2025-06-20 0 19.75 - - 19.75 19.75 300 5,925 19.750 19.37 - - 19.37 19.37 306 19.373 0.25%
2025-06-19 0 19.70 - 19.75 - - 0 0 - 19.32 - 19.37 - - 0 - 0.00%
2025-06-18 0 19.70 - 19.75 - - 0 0 - 19.32 - 19.37 - - 0 - 0.25%
2025-06-17 0 19.65 - 19.75 - - 0 0 - 19.27 - 19.37 - - 0 - 0.00%
2025-06-16 0 19.65 - 19.75 - - 0 0 - 19.27 - 19.37 - - 0 - 0.00%
2025-06-13 0 19.65 - 19.75 - - 0 0 - 19.27 - 19.37 - - 0 - 0.26%
2025-06-12 0 19.60 - 19.75 - - 0 0 - 19.23 - 19.37 - - 0 - 0.00%
2025-06-11 0 19.60 - 19.75 - - 0 0 - 19.23 - 19.37 - - 0 - 0.26%
2025-06-10 0 19.55 - 19.75 - - 0 0 - 19.18 - 19.37 - - 0 - 0.00%
2025-06-09 0 19.55 - 19.75 19.55 19.55 1,000 19,550 19.550 19.18 - 19.37 19.18 19.18 1,019 19.177 0.26%
2025-06-06 0 19.50 - 19.55 - - 0 0 - 19.13 - 19.18 - - 0 - 0.26%
2025-06-05 0 19.45 - 19.55 - - 0 0 - 19.08 - 19.18 - - 0 - 0.00%
2025-06-04 0 19.45 - 19.55 - - 0 0 - 19.08 - 19.18 - - 0 - 0.00%
2025-06-03 0 19.45 - 19.60 - - 0 0 - 19.08 - 19.23 - - 0 - 0.00%
2025-06-02 0 19.45 - 19.60 - - 0 0 - 19.08 - 19.23 - - 0 - 0.00%
2025-05-30 0 19.45 - 19.60 - - 0 0 - 19.08 - 19.23 - - 0 - 0.00%
2025-05-29 0 19.45 - 19.60 - - 0 0 - 19.08 - 19.23 - - 0 - -0.26%
2025-05-28 0 19.50 - 19.60 - - 0 0 - 19.13 - 19.23 - - 0 - 0.00%
2025-05-27 0 19.50 - 19.60 - - 0 0 - 19.13 - 19.23 - - 0 - 0.00%
2025-05-26 0 19.50 - 19.60 19.50 19.50 4,700 91,650 19.500 19.13 - 19.23 19.13 19.13 4,791 19.128 0.00%
2025-05-23 0 19.50 - 19.60 - - 0 0 - 19.13 - 19.23 - - 0 - 0.00%
2025-05-22 0 19.50 - 19.60 - - 0 0 - 19.13 - 19.23 - - 0 - 0.00%
2025-05-21 0 19.50 - 19.60 - - 0 0 - 19.13 - 19.23 - - 0 - 0.00%
2025-05-20 0 19.50 - 19.60 - - 0 0 - 19.13 - 19.23 - - 0 - 0.00%
2025-05-19 0 19.50 - 19.60 - - 0 0 - 19.13 - 19.23 - - 0 - 0.00%
2025-05-16 0 19.50 - 19.60 - - 0 0 - 19.13 - 19.23 - - 0 - 0.00%
2025-05-15 0 19.50 - 19.55 19.40 19.40 4,020 77,988 19.400 19.13 - 19.18 19.03 19.03 4,098 19.030 0.00%
2025-05-14 0 19.50 - 19.60 19.50 19.50 12,000 234,000 19.500 19.13 - 19.23 19.13 19.13 12,234 19.128 -0.26%
2025-05-13 0 19.55 - 19.60 19.55 19.55 1,000 19,550 19.550 19.18 - 19.23 19.18 19.18 1,019 19.177 0.26%
2025-05-12 0 19.50 - 19.75 19.50 19.60 7,920 154,832 19.549 19.13 - 19.37 19.13 19.23 8,074 19.176 -1.02%
2025-05-09 0 19.70 - 19.70 - - 0 0 - 19.32 - 19.32 - - 0 - 0.00%
2025-05-08 0 19.70 - 19.75 19.65 19.70 7,240 142,578 19.693 19.32 - 19.37 19.27 19.32 7,381 19.317 0.51%
2025-05-07 0 19.60 - 19.65 19.60 19.60 1,000 19,600 19.600 19.23 - 19.27 19.23 19.23 1,019 19.226 -0.25%
2025-05-06 0 19.65 - 19.65 - - 0 0 - 19.27 - 19.27 - - 0 - 0.00%
2025-05-02 0 19.65 - 20.40 - - 0 0 - 19.27 - 20.01 - - 0 - 0.00%
2025-04-30 0 19.65 - 20.35 - - 0 0 - 19.27 - 19.96 - - 0 - 0.00%
2025-04-29 0 19.65 - - 19.65 19.65 2,960 58,164 19.650 19.27 - - 19.27 19.27 3,018 19.275 1.03%
2025-04-28 0 19.45 - - - - 0 0 - 19.08 - - - - 0 - 0.00%
2025-04-25 0 19.45 - - - - 0 0 - 19.08 - - - - 0 - 0.00%
2025-04-24 0 19.45 - 19.80 - - 0 0 - 19.08 - 19.42 - - 0 - 0.00%
2025-04-23 0 19.45 - - - - 0 0 - 19.08 - - - - 0 - -0.26%
2025-04-22 0 19.50 - - 19.50 19.55 12,000 234,200 19.517 19.13 - - 19.13 19.18 12,234 19.144 0.26%
2025-04-17 0 19.45 - 20.75 - - 0 0 - 19.08 - 20.35 - - 0 - 0.00%
2025-04-16 0 19.45 - 20.70 - - 0 0 - 19.08 - 20.30 - - 0 - 0.00%
2025-04-15 0 19.45 - 19.90 - - 0 0 - 19.08 - 19.52 - - 0 - 0.00%
2025-04-14 0 19.45 - - 19.40 19.40 4,000 77,600 19.400 19.08 - - 19.03 19.03 4,078 19.030 0.00%
2025-04-11 0 19.45 - 20.15 19.45 19.45 4,000 77,800 19.450 19.08 - 19.77 19.08 19.08 4,078 19.079 -0.51%
2025-04-10 0 19.55 - 20.05 - - 0 0 - 19.18 - 19.67 - - 0 - -0.26%
2025-04-09 0 19.60 - - 19.45 19.65 6,500 126,900 19.523 19.23 - - 19.08 19.27 6,627 19.150 1.03%
2025-04-08 0 19.40 - - - - 0 0 - 19.03 - - - - 0 - -0.77%
2025-04-07 0 19.55 - - 19.30 19.55 2,100 40,680 19.371 19.18 - - 18.93 19.18 2,141 19.002 1.82%
2025-04-03 0 19.20 - - 19.10 19.10 4,000 76,400 19.100 18.83 - - 18.74 18.74 4,078 18.735 1.32%
2025-04-02 0 18.95 - - - - 0 0 - 18.59 - - - - 0 - 0.00%
2025-04-01 0 18.95 - - - - 0 0 - 18.59 - - - - 0 - 0.00%
2025-03-31 0 18.95 - - 18.95 18.95 4,000 75,800 18.950 18.59 - - 18.59 18.59 4,078 18.588 0.26%
2025-03-28 0 18.90 - - - - 0 0 - 18.54 - - - - 0 - 0.00%
2025-03-27 0 18.90 - - - - 0 0 - 18.54 - - - - 0 - 0.27%
2025-03-26 0 18.85 - - - - 0 0 - 18.49 - - - - 0 - 0.27%
2025-03-25 0 18.80 - - - - 0 0 - 18.44 - - - - 0 - 0.53%
2025-03-24 0 18.70 - - 18.70 18.70 4,000 74,800 18.700 18.34 - - 18.34 18.34 4,078 18.343 0.00%
2025-03-21 0 18.70 - - - - 0 0 - 18.34 - - - - 0 - 0.00%
2025-03-20 0 18.70 - - - - 0 0 - 18.34 - - - - 0 - 0.27%
2025-03-19 0 18.65 - - - - 0 0 - 18.29 - - - - 0 - 0.00%
2025-03-18 0 18.65 - 19.80 18.65 18.65 9,560 178,294 18.650 18.29 - 19.42 18.29 18.29 9,746 18.294 0.27%
2025-03-17 0 18.60 - - 18.60 18.60 4,000 74,400 18.600 18.24 - - 18.24 18.24 4,078 18.245 -1.06%
2025-03-14 0 18.80 - - 18.80 18.80 4,000 75,200 18.800 18.44 - - 18.44 18.44 4,078 18.441 -0.27%
2025-03-13 0 18.85 - - - - 0 0 - 18.49 - - - - 0 - -0.53%
2025-03-12 0 18.95 - - - - 0 0 - 18.59 - - - - 0 - 0.26%
2025-03-11 0 18.90 - - 19.05 19.05 4,000 76,200 19.050 18.54 - - 18.69 18.69 4,078 18.686 -0.79%
2025-03-10 0 19.05 - 20.20 - - 0 0 - 18.69 - 19.81 - - 0 - -0.26%
2025-03-07 0 19.10 - - 19.15 19.15 120 2,298 19.150 18.74 - - 18.78 18.78 122 18.784 -0.78%
2025-03-06 0 19.25 19.25 19.95 - - 0 0 - 18.88 18.88 19.57 - - 0 - 0.00%
2025-03-05 0 19.25 19.15 20.00 19.25 19.25 5,000 96,250 19.250 18.88 18.78 19.62 18.88 18.88 5,097 18.882 0.26%
2025-03-04 0 19.20 19.15 - - - 0 0 - 18.83 18.78 - - - 0 - 0.00%
2025-03-03 0 19.20 19.10 - 19.20 19.20 120 2,304 19.200 18.83 18.74 - 18.83 18.83 122 18.833 0.26%
2025-02-28 0 19.15 - - 19.15 19.15 4,000 76,600 19.150 18.78 - - 18.78 18.78 4,078 18.784 -0.52%
2025-02-27 0 19.25 - - - - 0 0 - 18.88 - - - - 0 - -0.26%
2025-02-26 0 19.30 - 20.10 19.25 19.45 10,100 195,045 19.311 18.93 - 19.72 18.88 19.08 10,297 18.943 0.26%
2025-02-25 0 19.25 - - - - 0 0 - 18.88 - - - - 0 - 0.00%
2025-02-24 0 19.25 - - - - 0 0 - 18.88 - - - - 0 - -0.77%
2025-02-21 0 19.40 - - - - 0 0 - 19.03 - - - - 0 - -0.26%
2025-02-20 0 19.45 - - - - 0 0 - 19.08 - - - - 0 - -0.51%
2025-02-19 0 19.55 - - 19.55 19.55 4,000 78,200 19.550 19.18 - - 19.18 19.18 4,078 19.177 0.00%
2025-02-18 0 19.55 - - 19.55 19.55 120 2,346 19.550 19.18 - - 19.18 19.18 122 19.177 0.00%
2025-02-17 0 19.55 19.55 - 19.50 19.65 540 10,608 19.644 19.18 19.18 - 19.13 19.27 551 19.269 0.00%
2025-02-14 0 19.55 - - 19.55 19.75 440 8,662 19.686 19.18 - - 19.18 19.37 449 19.311 -0.51%
2025-02-13 0 19.85 - - - - 0 0 - 19.27 - - - - 0 - 0.00%
2025-02-12 0 19.85 - - - - 0 0 - 19.27 - - - - 0 - 0.00%
2025-02-11 0 19.85 - - - - 0 0 - 19.27 - - - - 0 - 0.00%
2025-02-10 0 19.85 - - - - 0 0 - 19.27 - - - - 0 - -0.25%
2025-02-07 0 19.90 - - 19.90 19.90 4,000 79,600 19.900 19.32 - - 19.32 19.32 4,119 19.323 0.00%
2025-02-06 0 19.90 - 20.50 - - 0 0 - 19.32 - 19.91 - - 0 - 0.51%
2025-02-05 0 19.80 - - - - 0 0 - 19.23 - - - - 0 - 0.51%
2025-02-04 0 19.70 19.65 - - - 0 0 - 19.13 19.08 - - - 0 - 0.00%
2025-02-03 0 19.70 19.70 - - - 0 0 - 19.13 19.13 - - - 0 - 0.00%
2025-01-28 0 19.70 19.65 19.80 - - 0 0 - 19.13 19.08 19.23 - - 0 - 0.00%
2025-01-27 0 19.70 - - - - 0 0 - 19.13 - - - - 0 - 0.51%
2025-01-24 0 19.60 - - - - 0 0 - 19.03 - - - - 0 - 0.00%
2025-01-23 0 19.60 - - - - 0 0 - 19.03 - - - - 0 - 0.00%
2025-01-22 0 19.60 19.10 20.00 - - 0 0 - 19.03 18.55 19.42 - - 0 - 0.00%
2025-01-21 0 19.60 19.10 20.00 - - 0 0 - 19.03 18.55 19.42 - - 0 - 0.00%
2025-01-20 0 19.60 19.10 - - - 0 0 - 19.03 18.55 - - - 0 - 0.00%
2025-01-17 0 19.60 19.10 - 19.65 19.65 20 393 19.650 19.03 18.55 - 19.08 19.08 21 19.081 0.00%
2025-01-16 0 19.60 19.10 - - - 0 0 - 19.03 18.55 - - - 0 - 0.00%
2025-01-15 0 19.60 19.10 20.00 - - 0 0 - 19.03 18.55 19.42 - - 0 - 0.26%
2025-01-14 0 19.55 19.10 - - - 0 0 - 18.98 18.55 - - - 0 - 0.00%
2025-01-13 0 19.55 19.10 20.00 - - 0 0 - 18.98 18.55 19.42 - - 0 - -0.26%
2025-01-10 0 19.60 19.10 - - - 0 0 - 19.03 18.55 - - - 0 - 0.00%
2025-01-09 0 19.60 19.10 20.00 - - 0 0 - 19.03 18.55 19.42 - - 0 - 0.00%
2025-01-08 0 19.60 19.55 20.00 - - 0 0 - 19.03 18.98 19.42 - - 0 - 0.26%
2025-01-07 0 19.55 19.55 - - - 0 0 - 18.98 18.98 - - - 0 - 0.00%
2025-01-06 0 19.55 19.10 20.00 19.45 19.45 100 1,945 19.450 18.98 18.55 19.42 18.89 18.89 103 18.886 0.26%
2025-01-03 0 19.50 19.10 20.00 - - 0 0 - 18.93 18.55 19.42 - - 0 - 0.00%
2025-01-02 0 19.50 19.10 20.00 - - 0 0 - 18.93 18.55 19.42 - - 0 - 0.78%
2024-12-31 0 19.35 19.30 19.45 - - 0 0 - 18.79 18.74 18.89 - - 0 - 0.26%
2024-12-30 0 19.30 19.10 - - - 0 0 - 18.74 18.55 - - - 0 - 0.00%
2024-12-27 0 19.30 19.10 20.00 - - 0 0 - 18.74 18.55 19.42 - - 0 - 0.26%
2024-12-24 0 19.25 19.20 19.35 - - 0 0 - 18.69 18.64 18.79 - - 0 - 0.00%
2024-12-23 0 19.25 19.10 20.00 - - 0 0 - 18.69 18.55 19.42 - - 0 - 0.00%
2024-12-20 0 19.25 19.10 20.00 - - 0 0 - 18.69 18.55 19.42 - - 0 - 0.26%
2024-12-19 0 19.20 19.10 20.00 - - 0 0 - 18.64 18.55 19.42 - - 0 - 0.00%
2024-12-18 0 19.20 19.10 20.00 19.25 19.25 4,180 80,465 19.250 18.64 18.55 19.42 18.69 18.69 4,305 18.692 -0.52%
2024-12-17 0 19.30 19.10 20.00 19.30 19.30 1,000 19,300 19.300 18.74 18.55 19.42 18.74 18.74 1,030 18.741 0.00%
2024-12-16 0 19.30 19.20 20.00 19.25 19.30 240 4,625 19.271 18.74 18.64 19.42 18.69 18.74 247 18.712 1.05%
2024-12-13 0 19.10 19.10 - - - 0 0 - 18.55 18.55 - - - 0 - 1.06%
2024-12-12 0 18.90 18.10 - - - 0 0 - 18.35 17.58 - - - 0 - 0.00%
2024-12-11 0 18.90 18.10 - 18.90 18.90 800 15,120 18.900 18.35 17.58 - 18.35 18.35 824 18.352 0.00%
2024-12-10 0 18.90 18.10 - 18.90 18.90 4,000 75,600 18.900 18.35 17.58 - 18.35 18.35 4,119 18.352 1.34%
2024-12-09 0 18.65 18.10 - - - 0 0 - 18.11 17.58 - - - 0 - 0.00%
2024-12-06 0 18.65 18.10 - - - 0 0 - 18.11 17.58 - - - 0 - 0.00%
2024-12-05 0 18.65 18.10 - - - 0 0 - 18.11 17.58 - - - 0 - 0.27%
2024-12-04 0 18.60 18.10 - 18.55 18.55 4,000 74,200 18.550 18.06 17.58 - 18.01 18.01 4,119 18.012 0.27%
2024-12-03 0 18.55 18.10 - 18.55 18.55 9,000 166,950 18.550 18.01 17.58 - 18.01 18.01 9,269 18.012 0.54%
2024-12-02 0 18.45 18.10 19.80 - - 0 0 - 17.92 17.58 19.23 - - 0 - 0.00%
2024-11-29 0 18.45 18.10 - - - 0 0 - 17.92 17.58 - - - 0 - 0.27%
2024-11-28 0 18.40 18.10 - - - 0 0 - 17.87 17.58 - - - 0 - 0.55%
2024-11-27 0 18.30 18.10 - - - 0 0 - 17.77 17.58 - - - 0 - 0.00%
2024-11-26 0 18.30 18.10 - - - 0 0 - 17.77 17.58 - - - 0 - 0.00%
2024-11-25 0 18.30 18.10 - - - 0 0 - 17.77 17.58 - - - 0 - 0.00%
2024-11-22 0 18.30 18.10 - - - 0 0 - 17.77 17.58 - - - 0 - 0.00%
2024-11-21 0 18.30 18.10 - - - 0 0 - 17.77 17.58 - - - 0 - 0.00%
2024-11-20 0 18.30 18.10 - - - 0 0 - 17.77 17.58 - - - 0 - 0.00%
2024-11-19 0 18.30 18.10 - 18.25 18.40 17,820 325,815 18.284 17.77 17.58 - 17.72 17.87 18,352 17.754 0.27%
2024-11-18 0 18.25 18.10 - 18.25 18.25 1,000 18,250 18.250 17.72 17.58 - 17.72 17.72 1,030 17.721 -0.54%
2024-11-15 0 18.35 18.25 - 18.35 18.35 1,000 18,350 18.350 17.82 17.72 - 17.82 17.82 1,030 17.818 0.27%
2024-11-14 0 18.30 18.20 - - - 0 0 - 17.77 17.67 - - - 0 - 0.00%
2024-11-13 0 18.30 18.20 - 18.30 18.30 540 9,882 18.300 17.77 17.67 - 17.77 17.77 556 17.770 0.27%
2024-11-12 0 18.25 18.20 - - - 0 0 - 17.72 17.67 - - - 0 - 0.00%
2024-11-11 0 18.25 18.20 - - - 0 0 - 17.72 17.67 - - - 0 - 0.00%
2024-11-08 0 18.25 18.20 - - - 0 0 - 17.72 17.67 - - - 0 - 0.00%
2024-11-07 0 18.25 18.10 - - - 0 0 - 17.72 17.58 - - - 0 - 0.27%
2024-11-06 0 18.20 18.10 - - - 0 0 - 17.67 17.58 - - - 0 - 0.00%
2024-11-05 0 18.20 18.10 - - - 0 0 - 17.67 17.58 - - - 0 - 0.00%
2024-11-04 0 18.20 18.10 - 18.25 18.25 280 5,110 18.250 17.67 17.58 - 17.72 17.72 288 17.721 0.55%
2024-11-01 0 18.10 17.90 - - - 0 0 - 17.58 17.38 - - - 0 - 0.28%
2024-10-31 0 18.05 17.90 18.90 18.05 18.05 10,680 192,774 18.050 17.53 17.38 18.35 17.53 17.53 10,999 17.527 0.00%
2024-10-30 0 18.05 17.90 - - - 0 0 - 17.53 17.38 - - - 0 - 0.00%
2024-10-29 0 18.05 17.90 - - - 0 0 - 17.53 17.38 - - - 0 - 0.00%
2024-10-28 0 18.05 - - 18.05 18.05 1,000 18,050 18.050 17.53 - - 17.53 17.53 1,030 17.527 -0.28%
2024-10-25 0 18.10 18.05 - - - 0 0 - 17.58 17.53 - - - 0 - 0.00%
2024-10-24 0 18.10 18.00 - - - 0 0 - 17.58 17.48 - - - 0 - 0.00%
2024-10-23 0 18.10 18.00 - 18.10 18.10 2,000 36,200 18.100 17.58 17.48 - 17.58 17.58 2,060 17.576 -0.55%
2024-10-22 0 18.20 18.10 - 18.20 18.20 2,000 36,400 18.200 17.67 17.58 - 17.67 17.67 2,060 17.673 0.00%
2024-10-21 0 18.20 18.20 - - - 0 0 - 17.67 17.67 - - - 0 - 0.28%
2024-10-18 0 18.15 - - - - 0 0 - 17.62 - - - - 0 - 0.00%
2024-10-17 0 18.15 - - - - 0 0 - 17.62 - - - - 0 - 0.00%
2024-10-16 0 18.15 - - - - 0 0 - 17.62 - - - - 0 - 0.00%
2024-10-15 0 18.15 - - - - 0 0 - 17.62 - - - - 0 - 0.28%
2024-10-14 0 18.10 - - - - 0 0 - 17.58 - - - - 0 - 0.28%
2024-10-10 0 18.05 - - 18.05 18.05 10,680 192,774 18.050 17.53 - - 17.53 17.53 10,999 17.527 0.28%
2024-10-09 0 18.00 - - - - 0 0 - 17.48 - - - - 0 - 0.56%
2024-10-08 0 17.90 - - - - 0 0 - 17.38 - - - - 0 - 0.00%
2024-10-07 0 17.90 - 18.20 17.85 17.90 2,180 38,938 17.861 17.38 - 17.67 17.33 17.38 2,245 17.344 -0.83%
2024-10-04 0 18.05 - - - - 0 0 - 17.53 - - - - 0 - -0.28%
2024-10-03 0 18.10 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2024-10-02 0 18.10 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2024-09-30 0 18.10 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2024-09-27 0 18.10 - - 18.00 18.20 43,900 793,974 18.086 17.58 - - 17.48 17.67 45,210 17.562 -2.16%
2024-09-26 0 18.50 - - - - 0 0 - 17.96 - - - - 0 - 0.00%
2024-09-25 0 18.50 - - 18.50 18.50 2,000 37,000 18.500 17.96 - - 17.96 17.96 2,060 17.964 0.27%
2024-09-24 0 18.45 - - - - 0 0 - 17.92 - - - - 0 - 0.00%
2024-09-23 0 18.45 - - - - 0 0 - 17.92 - - - - 0 - 0.27%
2024-09-20 0 18.40 - - - - 0 0 - 17.87 - - - - 0 - 0.00%
2024-09-19 0 18.40 - - - - 0 0 - 17.87 - - - - 0 - 0.82%
2024-09-17 0 18.25 - - 18.25 18.25 12,660 231,045 18.250 17.72 - - 17.72 17.72 13,038 17.721 -0.27%
2024-09-16 0 18.30 - - - - 0 0 - 17.77 - - - - 0 - 0.27%
2024-09-13 0 18.25 - - - - 0 0 - 17.72 - - - - 0 - 0.00%
2024-09-12 0 18.25 - - 18.25 18.25 2,740 50,005 18.250 17.72 - - 17.72 17.72 2,822 17.721 0.55%
2024-09-11 0 18.15 18.15 - - - 0 0 - 17.62 17.62 - - - 0 - 0.55%
2024-09-10 0 18.05 18.05 - - - 0 0 - 17.53 17.53 - - - 0 - 0.00%
2024-09-09 0 18.05 18.05 - - - 0 0 - 17.53 17.53 - - - 0 - 0.56%
2024-09-05 0 17.95 - - - - 0 0 - 17.43 - - - - 0 - 0.28%
2024-09-04 0 17.90 - - - - 0 0 - 17.38 - - - - 0 - 0.00%
2024-09-03 0 17.90 - - - - 0 0 - 17.38 - - - - 0 - 0.00%
2024-09-02 0 17.90 - - - - 0 0 - 17.38 - - - - 0 - 0.28%
2024-08-30 0 17.85 - - - - 0 0 - 17.33 - - - - 0 - 0.00%
2024-08-29 0 17.85 - - - - 0 0 - 17.33 - - - - 0 - 0.00%
2024-08-28 0 17.85 - - - - 0 0 - 17.33 - - - - 0 - 0.00%
2024-08-27 0 17.85 - - - - 0 0 - 17.33 - - - - 0 - 0.00%
2024-08-26 0 17.85 - - - - 0 0 - 17.33 - - - - 0 - 0.00%
2024-08-23 0 17.85 - - - - 0 0 - 17.33 - - - - 0 - 0.28%
2024-08-22 0 17.80 - - - - 0 0 - 17.28 - - - - 0 - 0.00%
2024-08-21 0 17.80 - - 17.80 17.80 300 5,340 17.800 17.28 - - 17.28 17.28 309 17.284 0.00%
2024-08-20 0 17.80 17.80 - - - 0 0 - 17.28 17.28 - - - 0 - 0.00%
2024-08-19 0 17.80 17.70 - - - 0 0 - 17.28 17.19 - - - 0 - 0.00%
2024-08-16 0 17.80 17.75 - - - 0 0 - 17.28 17.24 - - - 0 - 0.00%
2024-08-15 0 17.80 17.70 - 17.85 17.85 3,700 66,045 17.850 17.28 17.19 - 17.33 17.33 3,810 17.333 0.28%
2024-08-14 0 17.75 17.55 - - - 0 0 - 17.24 17.04 - - - 0 - 0.85%
2024-08-13 0 17.60 17.55 - - - 0 0 - 17.09 17.04 - - - 0 - 0.00%
2024-08-12 0 17.60 17.55 - 17.60 17.65 21,300 375,050 17.608 17.09 17.04 - 17.09 17.14 21,936 17.098 -1.40%
2024-08-09 0 17.85 - - - - 0 0 - 17.33 - - - - 0 - 0.00%
2024-08-08 0 17.85 - - 17.80 17.85 2,660 47,431 17.831 17.33 - - 17.28 17.33 2,739 17.315 -0.50%
2024-08-07 0 18.15 - - 18.15 18.15 3,320 60,258 18.150 17.42 - - 17.42 17.42 3,459 17.420 0.28%
2024-08-06 0 18.10 - - - - 0 0 - 17.37 - - - - 0 - 0.28%
2024-08-05 0 18.05 - - - - 0 0 - 17.32 - - - - 0 - 0.28%
2024-08-02 0 18.00 - - - - 0 0 - 17.28 - - - - 0 - 0.00%
2024-08-01 0 18.00 - - - - 0 0 - 17.28 - - - - 0 - 0.00%
2024-07-31 0 18.00 17.90 - 18.00 18.00 600 10,800 18.000 17.28 17.18 - 17.28 17.28 625 17.276 0.56%
2024-07-30 0 17.90 17.85 - - - 0 0 - 17.18 17.13 - - - 0 - 0.28%
2024-07-29 0 17.85 17.85 - - - 0 0 - 17.13 17.13 - - - 0 - 0.28%
2024-07-26 0 17.80 17.70 - - - 0 0 - 17.08 16.99 - - - 0 - 0.28%
2024-07-25 0 17.75 17.70 - - - 0 0 - 17.04 16.99 - - - 0 - 0.00%
2024-07-24 0 17.75 17.70 - - - 0 0 - 17.04 16.99 - - - 0 - 0.00%
2024-07-23 0 17.75 17.70 - 17.75 17.75 500 8,875 17.750 17.04 16.99 - 17.04 17.04 521 17.036 0.57%
2024-07-22 0 17.65 17.65 - 17.65 17.65 400 7,060 17.650 16.94 16.94 - 16.94 16.94 417 16.940 0.28%
2024-07-19 0 17.60 17.55 17.65 - - 0 0 - 16.89 16.84 16.94 - - 0 - 0.28%
2024-07-18 0 17.55 17.55 17.65 - - 0 0 - 16.84 16.84 16.94 - - 0 - 0.00%
2024-07-17 0 17.55 17.55 17.65 - - 0 0 - 16.84 16.84 16.94 - - 0 - 0.00%
2024-07-16 0 17.55 17.55 17.65 - - 0 0 - 16.84 16.84 16.94 - - 0 - 0.00%
2024-07-15 0 17.55 17.55 17.65 - - 0 0 - 16.84 16.84 16.94 - - 0 - 0.00%
2024-07-12 0 17.55 - 17.65 - - 0 0 - 16.84 - 16.94 - - 0 - 0.00%
2024-07-11 0 17.55 - 17.65 17.55 17.55 580 10,179 17.550 16.84 - 16.94 16.84 16.84 604 16.844 -0.28%
2024-07-10 0 17.60 17.55 17.65 - - 0 0 - 16.89 16.84 16.94 - - 0 - 0.00%
2024-07-09 0 17.60 - - 17.60 17.60 1,000 17,600 17.600 16.89 - - 16.89 16.89 1,042 16.892 0.57%
2024-07-08 0 17.50 - - - - 0 0 - 16.80 - - - - 0 - -0.28%
2024-07-05 0 17.55 - - - - 0 0 - 16.84 - - - - 0 - 0.00%
2024-07-04 0 17.55 - 18.60 - - 0 0 - 16.84 - 17.85 - - 0 - 0.00%
2024-07-03 0 17.55 17.50 - 17.55 17.55 600 10,530 17.550 16.84 16.80 - 16.84 16.84 625 16.844 -0.28%
2024-07-02 0 17.60 17.55 - - - 0 0 - 16.89 16.84 - - - 0 - 0.00%
2024-06-28 0 17.60 17.55 - - - 0 0 - 16.89 16.84 - - - 0 - 0.28%
2024-06-27 0 17.55 17.55 - - - 0 0 - 16.84 16.84 - - - 0 - 0.29%
2024-06-26 0 17.50 17.40 - - - 0 0 - 16.80 16.70 - - - 0 - 0.00%
2024-06-25 0 17.50 17.40 - - - 0 0 - 16.80 16.70 - - - 0 - 0.00%
2024-06-24 0 17.50 17.40 - - - 0 0 - 16.80 16.70 - - - 0 - 0.00%
2024-06-21 0 17.50 17.40 - - - 0 0 - 16.80 16.70 - - - 0 - -0.28%
2024-06-20 0 17.55 - - 17.55 17.55 900 15,795 17.550 16.84 - - 16.84 16.84 938 16.844 0.86%
2024-06-19 0 17.40 - - - - 0 0 - 16.70 - - - - 0 - 0.29%
2024-06-18 0 17.35 - - - - 0 0 - 16.65 - - - - 0 - 0.00%
2024-06-17 0 17.35 - - - - 0 0 - 16.65 - - - - 0 - 0.00%
2024-06-14 0 17.35 - - - - 0 0 - 16.65 - - - - 0 - 0.58%
2024-06-13 0 17.25 - 18.00 - - 0 0 - 16.56 - 17.28 - - 0 - 0.29%
2024-06-12 0 17.20 - - - - 0 0 - 16.51 - - - - 0 - 0.00%
2024-06-11 0 17.20 - - - - 0 0 - 16.51 - - - - 0 - 0.00%
2024-06-07 0 17.20 - - - - 0 0 - 16.51 - - - - 0 - 0.00%
2024-06-06 0 17.20 - - - - 0 0 - 16.51 - - - - 0 - 0.00%
2024-06-05 0 17.20 - - 17.20 17.20 500 8,600 17.200 16.51 - - 16.51 16.51 521 16.508 0.29%
2024-06-04 0 17.15 17.15 - - - 0 0 - 16.46 16.46 - - - 0 - 0.29%
2024-06-03 0 17.10 - - - - 0 0 - 16.41 - - - - 0 - 0.00%
2024-05-31 0 17.10 - - 17.10 17.10 5,360 91,656 17.100 16.41 - - 16.41 16.41 5,585 16.412 0.00%
2024-05-30 0 17.10 - - - - 0 0 - 16.41 - - - - 0 - 0.00%
2024-05-29 0 17.10 - - - - 0 0 - 16.41 - - - - 0 - 0.29%
2024-05-28 0 17.05 - - - - 0 0 - 16.36 - - - - 0 - 0.29%
2024-05-27 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-05-24 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-05-23 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-05-22 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-05-21 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-05-20 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-05-17 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-05-16 0 17.00 - - 17.00 17.00 3,520 59,840 17.000 16.32 - - 16.32 16.32 3,667 16.316 0.00%
2024-05-14 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-05-13 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-05-10 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-05-09 0 17.00 - - 17.00 17.00 200 3,400 17.000 16.32 - - 16.32 16.32 208 16.316 -0.29%
2024-05-08 0 17.05 17.00 - - - 0 0 - 16.36 16.32 - - - 0 - 0.00%
2024-05-07 0 17.05 17.00 - - - 0 0 - 16.36 16.32 - - - 0 - 0.00%
2024-05-06 0 17.05 - - - - 0 0 - 16.36 - - - - 0 - 0.00%
2024-05-03 0 17.05 - - - - 0 0 - 16.36 - - - - 0 - 0.29%
2024-05-02 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-04-30 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-04-29 0 17.00 - - 17.00 17.10 8,220 139,985 17.030 16.32 - - 16.32 16.41 8,564 16.345 -0.87%
2024-04-26 0 17.15 17.10 - - - 0 0 - 16.46 16.41 - - - 0 - 0.00%
2024-04-25 0 17.15 17.10 - - - 0 0 - 16.46 16.41 - - - 0 - 0.00%
2024-04-24 0 17.15 17.10 - 17.15 17.30 9,860 169,226 17.163 16.46 16.41 - 16.46 16.60 10,273 16.473 -0.87%
2024-04-23 0 17.30 17.30 - - - 0 0 - 16.60 16.60 - - - 0 - 0.58%
2024-04-22 0 17.20 - - - - 0 0 - 16.51 - - - - 0 - 0.29%
2024-04-19 0 17.15 - - - - 0 0 - 16.46 - - - - 0 - 0.29%
2024-04-18 0 17.10 - - - - 0 0 - 16.41 - - - - 0 - 0.00%
2024-04-17 0 17.10 - - - - 0 0 - 16.41 - - - - 0 - 0.00%
2024-04-16 0 17.10 - - 17.10 17.10 100 1,710 17.100 16.41 - - 16.41 16.41 104 16.412 0.29%
2024-04-15 0 17.05 17.05 - - - 0 0 - 16.36 16.36 - - - 0 - 0.00%
2024-04-12 0 17.05 17.05 - - - 0 0 - 16.36 16.36 - - - 0 - 0.00%
2024-04-11 0 17.05 - - - - 0 0 - 16.36 - - - - 0 - 0.00%
2024-04-10 0 17.05 - - - - 0 0 - 16.36 - - - - 0 - 0.00%
2024-04-09 0 17.05 - - - - 0 0 - 16.36 - - - - 0 - 0.29%
2024-04-08 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-04-05 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-04-03 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-04-02 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-03-28 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-03-27 0 17.00 - - - - 0 0 - 16.32 - - - - 0 - 0.00%
2024-03-26 0 17.00 - - 16.90 17.00 13,180 222,992 16.919 16.32 - - 16.22 16.32 13,732 16.239 0.59%
2024-03-25 0 16.90 - - - - 0 0 - 16.22 - - - - 0 - 0.00%
2024-03-22 0 16.90 - - - - 0 0 - 16.22 - - - - 0 - 0.00%
2024-03-21 0 16.90 - - - - 0 0 - 16.22 - - - - 0 - 0.00%
2024-03-20 0 16.90 - - - - 0 0 - 16.22 - - - - 0 - 0.00%
2024-03-19 0 16.90 - - - - 0 0 - 16.22 - - - - 0 - 0.00%
2024-03-18 0 16.90 - - - - 0 0 - 16.22 - - - - 0 - 0.30%
2024-03-15 0 16.85 - - - - 0 0 - 16.17 - - - - 0 - 0.00%
2024-03-14 0 16.85 - - - - 0 0 - 16.17 - - - - 0 - -0.30%
2024-03-13 0 16.90 - - - - 0 0 - 16.22 - - - - 0 - 0.00%
2024-03-12 0 16.90 - - - - 0 0 - 16.22 - - - - 0 - -0.88%
2024-03-11 0 17.05 - - - - 0 0 - 16.36 - - - - 0 - 0.00%
2024-03-08 0 17.05 - - 17.05 17.05 3,520 60,016 17.050 16.36 - - 16.36 16.36 3,667 16.364 0.00%
2024-03-07 0 17.05 - - - - 0 0 - 16.36 - - - - 0 - 0.59%
2024-03-06 0 16.95 - - - - 0 0 - 16.27 - - - - 0 - 0.00%
2024-03-05 0 16.95 - - - - 0 0 - 16.27 - - - - 0 - 0.00%
2024-03-04 0 16.95 - - - - 0 0 - 16.27 - - - - 0 - 0.00%
2024-03-01 0 16.95 - - - - 0 0 - 16.27 - - - - 0 - 0.00%
2024-02-29 0 16.95 - - - - 0 0 - 16.27 - - - - 0 - 0.59%
2024-02-28 0 16.85 - - - - 0 0 - 16.17 - - - - 0 - 0.30%
2024-02-27 0 16.80 - - - - 0 0 - 16.12 - - - - 0 - 0.60%
2024-02-26 0 16.70 - - - - 0 0 - 16.03 - - - - 0 - 0.30%
2024-02-23 0 16.65 - - - - 0 0 - 15.98 - - - - 0 - 0.00%
2024-02-22 0 16.65 - - - - 0 0 - 15.98 - - - - 0 - 0.00%
2024-02-21 0 16.65 - - - - 0 0 - 15.98 - - - - 0 - 0.00%
2024-02-20 0 16.65 - - - - 0 0 - 15.98 - - - - 0 - 0.30%
2024-02-19 0 16.60 - - - - 0 0 - 15.93 - - - - 0 - 0.12%
2024-02-16 0 16.58 - - - - 0 0 - 15.91 - - - - 0 - 0.00%
2024-02-15 0 16.58 - - - - 0 0 - 15.91 - - - - 0 - 0.00%
2024-02-14 0 16.80 - - - - 0 0 - 15.91 - - - - 0 - 0.00%
2024-02-09 0 16.80 16.70 16.85 - - 0 0 - 15.91 15.82 15.96 - - 0 - 0.00%
2024-02-08 0 16.80 - - 16.80 16.80 3,560 59,808 16.800 15.91 - - 15.91 15.91 3,758 15.913 -0.30%
2024-02-07 0 16.85 - - - - 0 0 - 15.96 - - - - 0 - 0.00%
2024-02-06 0 16.85 - - - - 0 0 - 15.96 - - - - 0 - 0.00%
2024-02-05 0 16.85 - - - - 0 0 - 15.96 - - - - 0 - 0.60%
2024-02-02 0 16.75 - - - - 0 0 - 15.87 - - - - 0 - 0.00%
2024-02-01 0 16.75 - - - - 0 0 - 15.87 - - - - 0 - 0.00%
2024-01-31 0 16.75 - - - - 0 0 - 15.87 - - - - 0 - 0.60%
2024-01-30 0 16.65 - - - - 0 0 - 15.77 - - - - 0 - 0.91%
2024-01-29 0 16.50 - - - - 0 0 - 15.63 - - - - 0 - 0.00%
2024-01-26 0 16.50 - - - - 0 0 - 15.63 - - - - 0 - 0.00%
2024-01-25 0 16.50 - - - - 0 0 - 15.63 - - - - 0 - 0.30%
2024-01-24 0 16.45 - - - - 0 0 - 15.58 - - - - 0 - 0.00%
2024-01-23 0 16.45 - - - - 0 0 - 15.58 - - - - 0 - 0.00%
2024-01-22 0 16.45 - - - - 0 0 - 15.58 - - - - 0 - 0.61%
2024-01-19 0 16.35 - - - - 0 0 - 15.49 - - - - 0 - 0.00%
2024-01-18 0 16.35 - - - - 0 0 - 15.49 - - - - 0 - 0.00%
2024-01-17 0 16.35 - - - - 0 0 - 15.49 - - - - 0 - 0.31%
2024-01-16 0 16.30 - - - - 0 0 - 15.44 - - - - 0 - 0.00%
2024-01-15 0 16.30 - - - - 0 0 - 15.44 - - - - 0 - 0.00%
2024-01-12 0 16.30 - - - - 0 0 - 15.44 - - - - 0 - 0.00%
2024-01-11 0 16.30 - - - - 0 0 - 15.44 - - - - 0 - 0.00%
2024-01-10 0 16.30 - - - - 0 0 - 15.44 - - - - 0 - 0.00%
2024-01-09 0 16.30 - - - - 0 0 - 15.44 - - - - 0 - 0.31%
2024-01-08 0 16.25 - - - - 0 0 - 15.39 - - - - 0 - 0.00%
2024-01-05 0 16.25 - - - - 0 0 - 15.39 - - - - 0 - 0.31%
2024-01-04 0 16.20 - - - - 0 0 - 15.34 - - - - 0 - 0.00%
2024-01-03 0 16.20 - - - - 0 0 - 15.34 - - - - 0 - 0.00%
2024-01-02 0 16.20 - - 16.20 16.20 3,720 60,264 16.200 15.34 - - 15.34 15.34 3,927 15.345 0.31%
2023-12-29 0 16.15 - - - - 0 0 - 15.30 - - - - 0 - 0.31%
2023-12-28 0 16.10 - - - - 0 0 - 15.25 - - - - 0 - 0.00%
2023-12-27 0 16.10 - - - - 0 0 - 15.25 - - - - 0 - 0.31%
2023-12-22 0 16.05 - - - - 0 0 - 15.20 - - - - 0 - 0.31%
2023-12-21 0 16.00 - - - - 0 0 - 15.16 - - - - 0 - 0.31%
2023-12-20 0 15.95 - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2023-12-19 0 15.95 - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2023-12-18 0 15.95 - - - - 0 0 - 15.11 - - - - 0 - 0.31%
2023-12-15 0 15.90 - - - - 0 0 - 15.06 - - - - 0 - 0.32%
2023-12-14 0 15.85 - - - - 0 0 - 15.01 - - - - 0 - 0.00%
2023-12-13 0 15.85 - - - - 0 0 - 15.01 - - - - 0 - 0.32%
2023-12-12 0 15.80 - - - - 0 0 - 14.97 - - - - 0 - 0.00%
2023-12-11 0 15.80 - - - - 0 0 - 14.97 - - - - 0 - 0.00%
2023-12-08 0 15.80 - - 15.80 15.80 3,800 60,040 15.800 14.97 - - 14.97 14.97 4,012 14.966 0.00%
2023-12-07 0 15.80 - - - - 0 0 - 14.97 - - - - 0 - 0.00%
2023-12-06 0 15.80 - - - - 0 0 - 14.97 - - - - 0 - 0.00%
2023-12-05 0 15.80 - - 15.80 15.80 20 316 15.800 14.97 - - 14.97 14.97 21 14.966 0.32%
2023-12-04 0 15.75 - - - - 0 0 - 14.92 - - - - 0 - 0.00%
2023-12-01 0 15.75 - - - - 0 0 - 14.92 - - - - 0 - 0.00%
2023-11-30 0 15.75 - - - - 0 0 - 14.92 - - - - 0 - 0.00%
2023-11-29 0 15.75 - - 15.75 15.75 11,400 179,550 15.750 14.92 - - 14.92 14.92 12,035 14.919 0.32%
2023-11-28 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2023-11-27 0 15.70 - - 15.70 15.70 8,400 131,880 15.700 14.87 - - 14.87 14.87 8,868 14.871 0.00%
2023-11-24 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2023-11-23 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2023-11-22 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2023-11-21 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2023-11-20 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2023-11-17 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2023-11-16 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2023-11-15 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2023-11-14 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.32%
2023-11-13 0 15.65 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-11-10 0 15.65 - - - - 0 0 - 14.82 - - - - 0 - 0.32%
2023-11-09 0 15.60 - - - - 0 0 - 14.78 - - - - 0 - 0.00%
2023-11-08 0 15.60 - - - - 0 0 - 14.78 - - - - 0 - 0.00%
2023-11-07 0 15.60 - - - - 0 0 - 14.78 - - - - 0 - 0.00%
2023-11-06 0 15.60 - - - - 0 0 - 14.78 - - - - 0 - 0.32%
2023-11-03 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-11-02 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-11-01 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-31 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-30 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-27 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-26 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-25 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-24 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-20 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-19 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-18 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-17 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-16 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-13 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-12 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-11 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-10 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-09 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-06 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-05 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-04 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-10-03 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-09-29 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-09-28 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-09-27 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-09-26 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - -0.32%
2023-09-25 0 15.60 - - - - 0 0 - 14.78 - - - - 0 - 0.00%
2023-09-22 0 15.60 - - - - 0 0 - 14.78 - - - - 0 - -0.32%
2023-09-21 0 15.65 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-09-20 0 15.65 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-09-19 0 15.65 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-09-18 0 15.65 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-09-15 0 15.65 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-09-14 0 15.65 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-09-13 0 15.65 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-09-12 0 15.65 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-09-11 0 15.65 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-09-07 0 15.65 - - - - 0 0 - 14.82 - - - - 0 - -0.32%
2023-09-06 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2023-09-05 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - -0.32%
2023-09-04 0 15.75 - - - - 0 0 - 14.92 - - - - 0 - -0.32%
2023-08-31 0 15.80 - - - - 0 0 - 14.97 - - - - 0 - 0.00%
2023-08-30 0 15.80 - - - - 0 0 - 14.97 - - - - 0 - 0.00%
2023-08-29 0 15.80 - - - - 0 0 - 14.97 - - - - 0 - 0.00%
2023-08-28 0 15.80 - - - - 0 0 - 14.97 - - - - 0 - 0.00%
2023-08-25 0 15.80 - - 15.80 15.80 1,900 30,020 15.800 14.97 - - 14.97 14.97 2,006 14.966 0.00%
2023-08-24 0 15.80 - - - - 0 0 - 14.97 - - - - 0 - 0.00%
2023-08-23 0 15.80 - - - - 0 0 - 14.97 - - - - 0 - 0.32%
2023-08-22 0 15.75 - - - - 0 0 - 14.92 - - - - 0 - 0.00%
2023-08-21 0 15.75 - - - - 0 0 - 14.92 - - - - 0 - 0.32%
2023-08-18 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2023-08-17 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2023-08-16 0 15.70 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2023-08-15 0 15.70 - - 15.70 15.70 1,920 30,144 15.700 14.87 - - 14.87 14.87 2,027 14.871 0.96%
2023-08-14 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-08-11 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.00%
2023-08-10 0 15.55 - - - - 0 0 - 14.73 - - - - 0 - 0.13%
2023-08-09 0 15.80 - - - - 0 0 - 14.71 - - - - 0 - 0.00%
2023-08-08 0 15.80 - - - - 0 0 - 14.71 - - - - 0 - 0.32%
2023-08-07 0 15.75 - - - - 0 0 - 14.66 - - - - 0 - 0.00%
2023-08-04 0 15.75 - - - - 0 0 - 14.66 - - - - 0 - 0.00%
2023-08-03 0 15.75 - - - - 0 0 - 14.66 - - - - 0 - 0.00%
2023-08-02 0 15.75 - - - - 0 0 - 14.66 - - - - 0 - 0.00%
2023-08-01 0 15.75 - - - - 0 0 - 14.66 - - - - 0 - 0.00%
2023-07-31 0 15.75 - - - - 0 0 - 14.66 - - - - 0 - 0.00%
2023-07-28 0 15.75 - - 15.75 15.75 1,920 30,240 15.750 14.66 - - 14.66 14.66 2,062 14.664 0.00%
2023-07-27 0 15.75 - - - - 0 0 - 14.66 - - - - 0 - 0.32%
2023-07-26 0 15.70 - - 15.70 15.70 1,920 30,144 15.700 14.62 - - 14.62 14.62 2,062 14.617 0.00%
2023-07-25 0 15.70 - - 15.65 15.70 5,700 89,300 15.667 14.62 - - 14.57 14.62 6,122 14.586 -0.32%
2023-07-24 0 15.75 - - 15.75 15.75 1,900 29,925 15.750 14.66 - - 14.66 14.66 2,041 14.664 0.32%
2023-07-21 0 15.70 - - - - 0 0 - 14.62 - - - - 0 - 0.32%
2023-07-20 0 15.65 - - - - 0 0 - 14.57 - - - - 0 - 0.00%
2023-07-19 0 15.65 - - - - 0 0 - 14.57 - - - - 0 - 0.00%
2023-07-18 0 15.65 - - - - 0 0 - 14.57 - - - - 0 - 0.32%
2023-07-14 0 15.60 - - - - 0 0 - 14.52 - - - - 0 - 0.00%
2023-07-13 0 15.60 - - - - 0 0 - 14.52 - - - - 0 - 0.32%
2023-07-12 0 15.55 - - - - 0 0 - 14.48 - - - - 0 - 0.00%
2023-07-11 0 15.55 - - - - 0 0 - 14.48 - - - - 0 - 0.32%
2023-07-10 0 15.50 - - - - 0 0 - 14.43 - - - - 0 - 0.00%
2023-07-07 0 15.50 - - - - 0 0 - 14.43 - - - - 0 - 0.32%
2023-07-06 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.00%
2023-07-05 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.00%
2023-07-04 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.00%
2023-07-03 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.00%
2023-06-30 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.00%
2023-06-29 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.00%
2023-06-28 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.00%
2023-06-27 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.00%
2023-06-26 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.00%
2023-06-23 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.00%
2023-06-21 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.00%
2023-06-20 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.00%
2023-06-19 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - -0.32%
2023-06-16 0 15.50 - - 15.45 15.65 7,320 113,391 15.491 14.43 - - 14.38 14.57 7,862 14.422 0.32%
2023-06-15 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.00%
2023-06-14 0 15.45 - - - - 0 0 - 14.38 - - - - 0 - 0.32%
2023-06-13 0 15.40 - - - - 0 0 - 14.34 - - - - 0 - 0.00%
2023-06-12 0 15.40 - - - - 0 0 - 14.34 - - - - 0 - 0.00%
2023-06-09 0 15.40 - 15.65 - - 0 0 - 14.34 - 14.57 - - 0 - 0.33%
2023-06-08 0 15.35 - 16.00 - - 0 0 - 14.29 - 14.90 - - 0 - 0.00%
2023-06-07 0 15.35 - - - - 0 0 - 14.29 - - - - 0 - 0.00%
2023-06-06 0 15.35 - - - - 0 0 - 14.29 - - - - 0 - 0.00%
2023-06-05 0 15.35 - - - - 0 0 - 14.29 - - - - 0 - 0.00%
2023-06-02 0 15.35 - - - - 0 0 - 14.29 - - - - 0 - 0.00%
2023-06-01 0 15.35 - - - - 0 0 - 14.29 - - - - 0 - 0.33%
2023-05-31 0 15.30 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2023-05-30 0 15.30 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2023-05-29 0 15.30 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2023-05-25 0 15.30 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2023-05-24 0 15.30 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2023-05-23 0 15.30 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2023-05-22 0 15.30 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2023-05-19 0 15.30 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2023-05-18 0 15.30 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2023-05-17 0 15.30 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2023-05-16 0 15.30 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2023-05-15 0 15.30 - - 15.30 15.30 4,080 62,424 15.300 14.24 - - 14.24 14.24 4,382 14.245 0.00%
2023-05-12 0 15.30 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2023-05-11 0 15.30 - - - - 0 0 - 14.24 - - - - 0 - 0.66%
2023-05-10 0 15.20 - - - - 0 0 - 14.15 - - - - 0 - 0.00%
2023-05-09 0 15.20 - - - - 0 0 - 14.15 - - - - 0 - 0.00%
2023-05-08 0 15.20 - - - - 0 0 - 14.15 - - - - 0 - 0.00%
2023-05-05 0 15.20 - - - - 0 0 - 14.15 - - - - 0 - 0.33%
2023-05-04 0 15.15 - - - - 0 0 - 14.11 - - - - 0 - 0.00%
2023-05-03 0 15.15 - - - - 0 0 - 14.11 - - - - 0 - 0.00%
2023-05-02 0 15.15 - - - - 0 0 - 14.11 - - - - 0 - 0.00%
2023-04-28 0 15.15 - - - - 0 0 - 14.11 - - - - 0 - 0.33%
2023-04-27 0 15.10 - - - - 0 0 - 14.06 - - - - 0 - 0.00%
2023-04-26 0 15.10 - - - - 0 0 - 14.06 - - - - 0 - 0.33%
2023-04-25 0 15.05 - - - - 0 0 - 14.01 - - - - 0 - 0.00%
2023-04-24 0 15.05 - - - - 0 0 - 14.01 - - - - 0 - 0.00%
2023-04-21 0 15.05 - - - - 0 0 - 14.01 - - - - 0 - 0.00%
2023-04-20 0 15.05 - - - - 0 0 - 14.01 - - - - 0 - 0.00%
2023-04-19 0 15.05 - - - - 0 0 - 14.01 - - - - 0 - 0.00%
2023-04-18 0 15.05 - - - - 0 0 - 14.01 - - - - 0 - 0.00%
2023-04-17 0 15.05 - - 15.00 15.05 1,560 23,450 15.032 14.01 - - 13.97 14.01 1,676 13.995 0.00%
2023-04-14 0 15.05 - - 15.00 15.05 19,000 285,250 15.013 14.01 - - 13.97 14.01 20,407 13.978 0.67%
2023-04-13 0 14.95 - - - - 0 0 - 13.92 - - - - 0 - 0.00%
2023-04-12 0 14.95 - - - - 0 0 - 13.92 - - - - 0 - 0.00%
2023-04-11 0 14.95 - - - - 0 0 - 13.92 - - - - 0 - 0.34%
2023-04-06 0 14.90 - - - - 0 0 - 13.87 - - - - 0 - 0.00%
2023-04-04 0 14.90 - - - - 0 0 - 13.87 - - - - 0 - 0.00%
2023-04-03 0 14.90 - - - - 0 0 - 13.87 - - - - 0 - 0.00%
2023-03-31 0 14.90 - - - - 0 0 - 13.87 - - - - 0 - 0.00%
2023-03-30 0 14.90 - - - - 0 0 - 13.87 - - - - 0 - 0.00%
2023-03-29 0 14.90 - - - - 0 0 - 13.87 - - - - 0 - 0.00%
2023-03-28 0 14.90 - - - - 0 0 - 13.87 - - - - 0 - 0.00%
2023-03-27 0 14.90 - - - - 0 0 - 13.87 - - - - 0 - 0.00%
2023-03-24 0 14.90 - - - - 0 0 - 13.87 - - - - 0 - 0.00%
2023-03-23 0 14.90 - - - - 0 0 - 13.87 - - - - 0 - 0.00%
2023-03-22 0 14.90 - - 14.90 14.90 2,020 30,098 14.900 13.87 - - 13.87 13.87 2,170 13.872 0.00%
2023-03-21 0 14.90 - - - - 0 0 - 13.87 - - - - 0 - 0.00%
2023-03-20 0 14.90 - - - - 0 0 - 13.87 - - - - 0 - 0.00%
2023-03-17 0 14.90 - - 14.90 14.90 2,040 30,396 14.900 13.87 - - 13.87 13.87 2,191 13.872 0.34%
2023-03-16 0 14.85 - - - - 0 0 - 13.83 - - - - 0 - 0.00%
2023-03-15 0 14.85 - - 14.85 14.85 2,040 30,294 14.850 13.83 - - 13.83 13.83 2,191 13.826 0.00%
2023-03-14 0 14.85 - - - - 0 0 - 13.83 - - - - 0 - 0.00%
2023-03-13 0 14.85 - - 14.85 14.85 2,040 30,294 14.850 13.83 - - 13.83 13.83 2,191 13.826 0.34%
2023-03-10 0 14.80 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2023-03-09 0 14.80 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2023-03-08 0 14.80 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2023-03-07 0 14.80 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2023-03-06 0 14.80 - - 14.80 14.80 4,080 60,384 14.800 13.78 - - 13.78 13.78 4,382 13.779 0.00%
2023-03-03 0 14.80 - - 14.80 14.80 4,080 60,384 14.800 13.78 - - 13.78 13.78 4,382 13.779 0.34%
2023-03-02 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-03-01 0 14.75 - - 14.75 14.75 6,760 99,710 14.750 13.73 - - 13.73 13.73 7,261 13.733 0.00%
2023-02-28 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-27 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-24 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-23 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-22 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-21 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-20 0 14.75 - - 14.75 14.75 4,080 60,180 14.750 13.73 - - 13.73 13.73 4,382 13.733 0.00%
2023-02-17 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-16 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-15 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-14 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-13 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-10 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-09 0 14.75 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-08 0 14.75 - - 14.75 14.75 2,000 29,500 14.750 13.73 - - 13.73 13.73 2,148 13.733 -0.00%
2023-02-07 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-06 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-03 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-02 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-02-01 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - -0.33%
2023-01-31 0 15.10 - - - - 640 9,632 15.050 13.78 - - - - 701 13.733 0.00%
2023-01-30 0 15.10 - - 15.05 15.10 7,060 106,303 15.057 13.78 - - 13.73 13.78 7,737 13.739 0.33%
2023-01-27 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-01-26 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-01-20 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-01-19 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-01-18 0 15.05 - - 15.05 15.05 4,040 60,802 15.050 13.73 - - 13.73 13.73 4,428 13.733 0.00%
2023-01-17 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-01-16 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-01-13 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-01-12 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-01-11 0 15.05 - - 15.05 15.05 6,000 90,300 15.050 13.73 - - 13.73 13.73 6,576 13.733 0.33%
2023-01-10 0 15.00 - - 15.00 15.05 8,680 130,434 15.027 13.69 - - 13.69 13.73 9,513 13.712 -0.33%
2023-01-09 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-01-06 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2023-01-05 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.33%
2023-01-04 0 15.00 - - - - 0 0 - 13.69 - - - - 0 - 0.00%
2023-01-03 0 15.00 - - - - 0 0 - 13.69 - - - - 0 - 0.00%
2022-12-30 0 15.00 - - - - 0 0 - 13.69 - - - - 0 - 0.33%
2022-12-29 0 14.95 - - - - 0 0 - 13.64 - - - - 0 - 0.00%
2022-12-28 0 14.95 - - - - 0 0 - 13.64 - - - - 0 - 0.00%
2022-12-23 0 14.95 - - - - 0 0 - 13.64 - - - - 0 - 0.00%
2022-12-22 0 14.95 - - - - 0 0 - 13.64 - - - - 0 - 0.00%
2022-12-21 0 14.95 - - - - 0 0 - 13.64 - - - - 0 - 0.34%
2022-12-20 0 14.90 - - 14.90 14.90 2,020 30,098 14.900 13.60 - - 13.60 13.60 2,214 13.596 0.34%
2022-12-19 0 14.85 - - - - 0 0 - 13.55 - - - - 0 - 0.00%
2022-12-16 0 14.85 - - - - 0 0 - 13.55 - - - - 0 - 0.00%
2022-12-15 0 14.85 - - - - 0 0 - 13.55 - - - - 0 - 0.00%
2022-12-14 0 14.85 - - - - 0 0 - 13.55 - - - - 0 - 0.34%
2022-12-13 0 14.80 - - 14.80 14.80 2,040 30,192 14.800 13.50 - - 13.50 13.50 2,236 13.505 -0.34%
2022-12-12 0 14.85 - - 14.85 14.85 4,080 60,588 14.850 13.55 - - 13.55 13.55 4,471 13.550 0.34%
2022-12-09 0 14.80 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2022-12-08 0 14.80 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2022-12-07 0 14.80 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2022-12-06 0 14.80 - - - - 0 0 - 13.50 - - - - 0 - -0.34%
2022-12-05 0 14.85 - - - - 0 0 - 13.55 - - - - 0 - 0.00%
2022-12-02 0 14.85 - - 14.85 14.85 2,020 29,997 14.850 13.55 - - 13.55 13.55 2,214 13.550 0.34%
2022-12-01 0 14.80 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2022-11-30 0 14.80 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2022-11-29 0 14.80 - - 14.80 14.80 2,020 29,896 14.800 13.50 - - 13.50 13.50 2,214 13.505 -0.34%
2022-11-28 0 14.85 - - 14.85 14.85 4,040 59,994 14.850 13.55 - - 13.55 13.55 4,428 13.550 -0.34%
2022-11-25 0 14.90 - - 14.90 14.95 6,000 89,500 14.917 13.60 - - 13.60 13.64 6,576 13.611 -0.67%
2022-11-24 0 15.00 - - 15.00 15.00 2,000 30,000 15.000 13.69 - - 13.69 13.69 2,192 13.687 0.67%
2022-11-23 0 14.90 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2022-11-22 0 14.90 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2022-11-21 0 14.90 - - 14.90 14.90 2,020 30,098 14.900 13.60 - - 13.60 13.60 2,214 13.596 0.34%
2022-11-18 0 14.85 - - 14.85 14.90 4,040 60,095 14.875 13.55 - - 13.55 13.60 4,428 13.573 -0.34%
2022-11-17 0 14.90 - - 14.90 14.90 6,400 95,343 14.897 13.60 - - 13.60 13.60 7,014 13.593 0.68%
2022-11-16 0 14.80 - - 14.80 14.85 6,060 89,890 14.833 13.50 - - 13.50 13.55 6,641 13.535 -0.34%
2022-11-15 0 14.85 - - 14.85 14.85 4,040 59,994 14.850 13.55 - - 13.55 13.55 4,428 13.550 -0.67%
2022-11-14 0 14.95 - - 14.95 15.00 14,620 218,965 14.977 13.64 - - 13.64 13.69 16,022 13.666 -0.66%
2022-11-11 0 15.05 - - 15.05 15.10 9,900 149,193 15.070 13.73 - - 13.73 13.78 10,850 13.751 -0.66%
2022-11-10 0 15.15 - - - - 0 0 - 13.82 - - - - 0 - 0.00%
2022-11-09 0 15.15 - - - - 0 0 - 13.82 - - - - 0 - 0.00%
2022-11-08 0 15.15 - - - - 0 0 - 13.82 - - - - 0 - 0.00%
2022-11-07 0 15.15 - - - - 0 0 - 13.82 - - - - 0 - 0.00%
2022-11-04 0 15.15 - - 15.15 15.15 3,960 59,994 15.150 13.82 - - 13.82 13.82 4,340 13.824 0.00%
2022-11-03 0 15.15 - - - - 0 0 - 13.82 - - - - 0 - 0.00%
2022-11-02 0 15.15 15.10 15.20 - - 0 0 - 13.82 13.78 13.87 - - 0 - 0.00%
2022-11-01 0 15.15 - 16.25 15.15 15.15 3,960 59,994 15.150 13.82 - 14.83 13.82 13.82 4,340 13.824 -0.33%
2022-10-31 0 15.20 - - - - 0 0 - 13.87 - - - - 0 - 0.33%
2022-10-28 0 15.15 - - - - 0 0 - 13.82 - - - - 0 - 0.00%
2022-10-27 0 15.15 - - - - 0 0 - 13.82 - - - - 0 - 0.00%
2022-10-26 0 15.15 - - - - 0 0 - 13.82 - - - - 0 - 0.00%
2022-10-25 0 15.15 - - - - 0 0 - 13.82 - - - - 0 - 0.00%
2022-10-24 0 15.15 - - 15.10 15.15 7,260 109,716 15.112 13.82 - - 13.78 13.82 7,956 13.790 0.66%
2022-10-21 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2022-10-20 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2022-10-19 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2022-10-18 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2022-10-17 0 15.05 - - 15.05 15.05 3,680 55,384 15.050 13.73 - - 13.73 13.73 4,033 13.733 0.33%
2022-10-14 0 15.00 - - - - 0 0 - 13.69 - - - - 0 - 0.00%
2022-10-13 0 15.00 15.00 - - - 0 0 - 13.69 13.69 - - - 0 - 0.00%
2022-10-12 0 15.00 - - 15.00 15.00 3,680 55,200 15.000 13.69 - - 13.69 13.69 4,033 13.687 0.33%
2022-10-11 0 14.95 - - - - 0 0 - 13.64 - - - - 0 - 0.00%
2022-10-10 0 14.95 14.90 - 14.90 14.95 3,680 54,924 14.925 13.64 13.60 - 13.60 13.64 4,033 13.619 0.00%
2022-10-07 0 14.95 14.40 15.40 14.90 14.95 3,680 54,924 14.925 13.64 13.14 14.05 13.60 13.64 4,033 13.619 -0.33%
2022-10-06 0 15.00 - - 14.85 15.10 23,360 348,257 14.908 13.69 - - 13.55 13.78 25,601 13.603 -0.33%
2022-10-05 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2022-10-03 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2022-09-30 0 15.05 - - 15.05 15.05 3,640 54,782 15.050 13.73 - - 13.73 13.73 3,989 13.733 0.00%
2022-09-29 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - -0.33%
2022-09-28 0 15.10 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2022-09-27 0 15.10 - - 15.10 15.10 3,640 54,964 15.100 13.78 - - 13.78 13.78 3,989 13.778 0.00%
2022-09-26 0 15.10 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2022-09-23 0 15.10 - - 15.10 15.10 1,840 27,784 15.100 13.78 - - 13.78 13.78 2,016 13.778 0.33%
2022-09-22 0 15.05 - 15.90 15.05 15.05 10,920 164,346 15.050 13.73 - 14.51 13.73 13.73 11,967 13.733 -0.33%
2022-09-21 0 15.10 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2022-09-20 0 15.10 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2022-09-19 0 15.10 - - 15.10 15.10 5,460 82,446 15.100 13.78 - - 13.78 13.78 5,984 13.778 0.00%
2022-09-16 0 15.10 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2022-09-15 0 15.10 - - 15.10 15.10 1,820 27,482 15.100 13.78 - - 13.78 13.78 1,995 13.778 0.00%
2022-09-14 0 15.10 - - - - 0 0 - 13.78 - - - - 0 - -0.33%
2022-09-13 0 15.15 - - 15.15 15.15 40 606 15.150 13.82 - - 13.82 13.82 44 13.824 0.33%
2022-09-09 0 15.10 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2022-09-08 0 15.10 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2022-09-07 0 15.10 - - 15.10 15.10 5,460 82,446 15.100 13.78 - - 13.78 13.78 5,984 13.778 -0.33%
2022-09-06 0 15.15 - - - - 0 0 - 13.82 - - - - 0 - 0.00%
2022-09-05 0 15.15 - - 15.15 15.15 1,820 27,573 15.150 13.82 - - 13.82 13.82 1,995 13.824 0.66%
2022-09-02 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2022-09-01 0 15.05 - - 15.05 15.05 5,460 82,173 15.050 13.73 - - 13.73 13.73 5,984 13.733 0.00%
2022-08-31 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.33%
2022-08-30 0 15.00 - - - - 0 0 - 13.69 - - - - 0 - 0.00%
2022-08-29 0 15.00 - - - - 0 0 - 13.69 - - - - 0 - 0.00%
2022-08-26 0 15.00 - - 15.00 15.05 7,280 109,382 15.025 13.69 - - 13.69 13.73 7,978 13.710 -0.33%
2022-08-25 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.00%
2022-08-24 0 15.05 - - - - 0 0 - 13.73 - - - - 0 - 0.33%
2022-08-23 0 15.00 - - 15.00 15.00 10,820 162,300 15.000 13.69 - - 13.69 13.69 11,858 13.687 -0.33%
2022-08-22 0 15.05 - - 15.05 15.05 1,840 27,692 15.050 13.73 - - 13.73 13.73 2,016 13.733 0.33%
2022-08-19 0 15.00 - - - - 0 0 - 13.69 - - - - 0 - 0.67%
2022-08-18 0 14.90 - - 14.85 14.85 9,000 133,650 14.850 13.60 - - 13.55 13.55 9,863 13.550 0.34%
2022-08-17 0 14.85 - - - - 0 0 - 13.55 - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top