Suxin Joyful Life Services Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02152  2022-08-24    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-09-24 0 5.930 4.410 5.930 - - 0 0 - 5.930 4.410 5.930 - - 0 - 0.00%
2025-09-23 0 5.930 4.410 6.180 - - 0 0 - 5.930 4.410 6.180 - - 0 - 0.00%
2025-09-22 0 5.930 - 6.160 - - 0 0 - 5.930 - 6.160 - - 0 - 0.00%
2025-09-19 0 5.930 - 6.000 5.930 5.940 7,500 44,480 5.9307 5.930 - 6.000 5.930 5.940 7,500 5.9307 0.00%
2025-09-18 0 5.930 - 5.930 - - 0 0 - 5.930 - 5.930 - - 0 - 0.00%
2025-09-17 0 5.930 - 6.050 5.930 5.930 1,500 8,895 5.9300 5.930 - 6.050 5.930 5.930 1,500 5.9300 0.00%
2025-09-16 0 5.930 - 5.930 - - 0 0 - 5.930 - 5.930 - - 0 - 0.00%
2025-09-15 0 5.930 - 5.930 - - 0 0 - 5.930 - 5.930 - - 0 - 0.00%
2025-09-12 0 5.930 4.620 5.930 - - 0 0 - 5.930 4.620 5.930 - - 0 - 0.00%
2025-09-11 0 5.930 - 5.930 - - 0 0 - 5.930 - 5.930 - - 0 - 0.00%
2025-09-10 0 5.930 - 6.000 - - 0 0 - 5.930 - 6.000 - - 0 - 0.00%
2025-09-09 0 5.930 4.630 6.890 - - 0 0 - 5.930 4.630 6.890 - - 0 - 0.00%
2025-09-08 0 5.930 - 5.990 - - 0 0 - 5.930 - 5.990 - - 0 - 0.00%
2025-09-05 0 5.930 2.780 5.930 - - 0 0 - 5.930 2.780 5.930 - - 0 - 0.00%
2025-09-04 0 5.930 3.900 6.120 - - 0 0 - 5.930 3.900 6.120 - - 0 - 0.00%
2025-09-03 0 5.930 - 5.930 - - 0 0 - 5.930 - 5.930 - - 0 - 0.00%
2025-09-02 0 5.930 - 5.930 - - 0 0 - 5.930 - 5.930 - - 0 - 0.00%
2025-09-01 0 5.930 - 5.930 - - 0 0 - 5.930 - 5.930 - - 0 - 0.00%
2025-08-29 0 5.930 - - - - 0 0 - 5.930 - - - - 0 - 0.00%
2025-08-28 0 5.930 5.690 - - - 0 0 - 5.930 5.690 - - - 0 - 0.00%
2025-08-27 0 5.930 5.690 5.930 5.950 5.950 1,000 5,950 5.9500 5.930 5.690 5.930 5.950 5.950 1,000 5.9500 -0.34%
2025-08-26 0 5.950 - - 5.950 5.950 2,500 14,875 5.9500 5.950 - - 5.950 5.950 2,500 5.9500 0.00%
2025-08-25 0 5.950 - - 5.950 5.950 1,000 5,950 5.9500 5.950 - - 5.950 5.950 1,000 5.9500 0.00%
2025-08-22 0 5.950 - 5.950 - - 0 0 - 5.950 - 5.950 - - 0 - 0.00%
2025-08-21 0 5.950 - - - - 0 0 - 5.950 - - - - 0 - 0.00%
2025-08-20 0 5.950 - - - - 0 0 - 5.950 - - - - 0 - 0.00%
2025-08-19 0 5.950 - - - - 0 0 - 5.950 - - - - 0 - 0.00%
2025-08-18 0 5.950 - - - - 0 0 - 5.950 - - - - 0 - 0.00%
2025-08-15 0 5.950 5.770 - - - 0 0 - 5.950 5.770 - - - 0 - 0.00%
2025-08-14 0 5.950 5.750 - 5.950 5.950 1,000 5,950 5.9500 5.950 5.750 - 5.950 5.950 1,000 5.9500 0.00%
2025-08-13 0 5.950 - - - - 0 0 - 5.950 - - - - 0 - 0.00%
2025-08-12 0 5.950 4.360 - 5.950 5.950 500 2,975 5.9500 5.950 4.360 - 5.950 5.950 500 5.9500 0.00%
2025-08-11 0 5.950 - - - - 0 0 - 5.950 - - - - 0 - 0.00%
2025-08-08 0 5.950 - - - - 0 0 - 5.950 - - - - 0 - 0.00%
2025-08-07 0 5.950 - 5.950 - - 0 0 - 5.950 - 5.950 - - 0 - 0.00%
2025-08-06 0 5.950 - 5.950 - - 0 0 - 5.950 - 5.950 - - 0 - -0.67%
2025-08-05 0 5.990 5.700 6.000 5.990 5.990 1,000 5,990 5.9900 5.990 5.700 6.000 5.990 5.990 1,000 5.9900 0.00%
2025-08-04 0 5.990 - - - - 0 0 - 5.990 - - - - 0 - 0.00%
2025-08-01 0 5.990 - 5.990 - - 0 0 - 5.990 - 5.990 - - 0 - 0.00%
2025-07-31 0 5.990 - - - - 0 0 - 5.990 - - - - 0 - 0.00%
2025-07-30 0 5.990 - - - - 0 0 - 5.990 - - - - 0 - 0.00%
2025-07-29 0 5.990 - 5.990 - - 0 0 - 5.990 - 5.990 - - 0 - 0.00%
2025-07-28 0 5.990 - 6.000 5.990 5.990 2,000 11,980 5.9900 5.990 - 6.000 5.990 5.990 2,000 5.9900 -0.17%
2025-07-25 0 6.000 5.200 6.000 - - 0 0 - 6.000 5.200 6.000 - - 0 - 0.00%
2025-07-24 0 6.000 - - - - 0 0 - 6.000 - - - - 0 - 0.00%
2025-07-23 0 6.000 - - - - 0 0 - 6.000 - - - - 0 - 0.00%
2025-07-22 0 6.000 - - - - 0 0 - 6.000 - - - - 0 - 0.00%
2025-07-21 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - 0.00%
2025-07-18 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - 0.00%
2025-07-17 0 6.000 - - - - 0 0 - 6.000 - - - - 0 - 0.00%
2025-07-16 0 6.000 - - - - 0 0 - 6.000 - - - - 0 - 0.00%
2025-07-15 0 6.000 5.500 6.000 - - 0 0 - 6.000 5.500 6.000 - - 0 - 0.00%
2025-07-14 0 6.000 - - - - 0 0 - 6.000 - - - - 0 - 0.00%
2025-07-11 0 6.000 - - - - 0 0 - 6.000 - - - - 0 - 0.00%
2025-07-10 0 6.000 - - - - 0 0 - 6.000 - - - - 0 - 0.00%
2025-07-09 0 6.000 - - - - 0 0 - 6.000 - - - - 0 - 0.00%
2025-07-08 0 6.000 - 6.000 - - 0 0 - 6.000 - 6.000 - - 0 - 0.00%
2025-07-07 0 6.000 5.860 - 5.720 6.000 1,500 8,720 5.8133 6.000 5.860 - 5.720 6.000 1,500 5.8133 8.50%
2025-07-04 0 5.530 - - - - 0 0 - 5.530 - - - - 0 - 0.00%
2025-07-03 0 5.530 - - 5.530 5.530 500 2,765 5.5300 5.530 - - 5.530 5.530 500 5.5300 0.73%
2025-07-02 0 5.490 - - - - 0 0 - 5.490 - - - - 0 - 0.00%
2025-06-30 0 5.490 - 5.660 - - 0 0 - 5.490 - 5.660 - - 0 - 0.00%
2025-06-27 0 5.490 - - - - 0 0 - 5.490 - - - - 0 - 0.00%
2025-06-26 0 5.490 - - - - 0 0 - 5.490 - - - - 0 - 0.00%
2025-06-25 0 5.490 5.290 5.590 5.490 5.490 2,500 13,725 5.4900 5.490 5.290 5.590 5.490 5.490 2,500 5.4900 3.78%
2025-06-24 0 5.290 5.010 5.490 - - 0 0 - 5.290 5.010 5.490 - - 0 - 0.00%
2025-06-23 0 5.290 3.910 5.290 5.290 5.290 9,000 47,610 5.2900 5.290 3.910 5.290 5.290 5.290 9,000 5.2900 0.00%
2025-06-20 0 5.290 5.000 5.490 5.060 5.290 1,000 5,175 5.1750 5.290 5.000 5.490 5.060 5.290 1,000 5.1750 11.13%
2025-06-19 0 4.760 4.500 - - - 1,359,500 6,240,105 4.5900 4.760 4.500 - - - 1,359,500 4.5900 0.00%
2025-06-18 0 4.760 4.760 - - - 0 0 - 4.760 4.760 - - - 0 - 3.70%
2025-06-17 0 4.590 4.590 - 4.590 4.590 500 2,295 4.5900 4.590 4.590 - 4.590 4.590 500 4.5900 4.09%
2025-06-16 0 4.800 4.800 - 4.790 4.790 2,000 9,585 4.7925 4.410 4.410 - 4.401 4.401 2,177 4.4029 0.00%
2025-06-13 0 4.800 4.800 - - - 0 0 - 4.410 4.410 - - - 0 - 3.90%
2025-06-12 0 4.620 4.620 - - - 500 2,290 4.5800 4.244 4.244 - - - 544 4.2077 1.32%
2025-06-11 0 4.560 4.560 - - - 0 0 - 4.189 4.189 - - - 0 - 1.11%
2025-06-10 0 4.510 4.510 - - - 0 0 - 4.143 4.143 - - - 0 - 0.00%
2025-06-09 0 4.510 4.510 - 4.500 4.500 500 2,250 4.5000 4.143 4.143 - 4.134 4.134 544 4.1342 0.22%
2025-06-06 0 4.500 4.500 - - - 0 0 - 4.134 4.134 - - - 0 - 0.00%
2025-06-05 0 4.500 4.470 - 4.500 4.500 500 2,250 4.5000 4.134 4.107 - 4.134 4.134 544 4.1342 0.00%
2025-06-04 0 4.500 4.460 - - - 0 0 - 4.134 4.097 - - - 0 - 0.00%
2025-06-03 0 4.500 4.460 - - - 0 0 - 4.134 4.097 - - - 0 - 0.00%
2025-06-02 0 4.500 4.300 - - - 0 0 - 4.134 3.950 - - - 0 - 0.00%
2025-05-30 0 4.500 4.500 - - - 0 0 - 4.134 4.134 - - - 0 - 0.00%
2025-05-29 0 4.500 4.400 - 4.500 4.500 1,000 4,500 4.5000 4.134 4.042 - 4.134 4.134 1,088 4.1342 -0.66%
2025-05-28 0 4.530 4.500 - - - 0 0 - 4.162 4.134 - - - 0 - 0.00%
2025-05-27 0 4.530 4.500 - - - 0 0 - 4.162 4.134 - - - 0 - 0.00%
2025-05-26 0 4.530 4.530 - 4.520 4.530 3,000 13,570 4.5233 4.162 4.162 - 4.153 4.162 3,265 4.1556 -1.52%
2025-05-23 0 4.600 4.600 4.900 4.400 4.980 8,500 38,720 4.5553 4.226 4.226 4.502 4.042 4.575 9,252 4.1850 -11.37%
2025-05-22 0 5.190 5.190 5.210 5.190 5.200 4,000 20,765 5.1913 4.768 4.768 4.786 4.768 4.777 4,354 4.7692 0.00%
2025-05-21 0 5.190 5.190 - 5.190 5.190 4,500 23,355 5.1900 4.768 4.768 - 4.768 4.768 4,898 4.7681 1.96%
2025-05-20 0 5.090 5.090 - 5.090 5.090 5,000 25,450 5.0900 4.676 4.676 - 4.676 4.676 5,442 4.6762 0.20%
2025-05-19 0 5.080 5.080 - - - 0 0 - 4.667 4.667 - - - 0 - 0.00%
2025-05-16 0 5.080 5.080 - - - 0 0 - 4.667 4.667 - - - 0 - 0.00%
2025-05-15 0 5.080 5.080 - 5.080 5.080 500 2,540 5.0800 4.667 4.667 - 4.667 4.667 544 4.6670 0.00%
2025-05-14 0 5.080 5.080 - 5.080 5.080 6,000 30,480 5.0800 4.667 4.667 - 4.667 4.667 6,531 4.6670 0.20%
2025-05-13 0 5.070 5.070 - - - 500 2,535 5.0700 4.658 4.658 - - - 544 4.6578 0.00%
2025-05-12 0 5.070 4.830 - 5.070 5.070 500 2,535 5.0700 4.658 4.437 - 4.658 4.658 544 4.6578 -0.39%
2025-05-09 0 5.090 - - - - 0 0 - 4.676 - - - - 0 - 0.00%
2025-05-08 0 5.090 5.090 - - - 0 0 - 4.676 4.676 - - - 0 - 0.00%
2025-05-07 0 5.090 - - - - 0 0 - 4.676 - - - - 0 - 0.00%
2025-05-06 0 5.090 - - - - 0 0 - 4.676 - - - - 0 - 0.00%
2025-05-02 0 5.090 5.090 - 5.090 5.090 1,500 7,635 5.0900 4.676 4.676 - 4.676 4.676 1,633 4.6762 0.20%
2025-04-30 0 5.080 5.080 - - - 0 0 - 4.667 4.667 - - - 0 - 0.00%
2025-04-29 0 5.080 5.080 - - - 0 0 - 4.667 4.667 - - - 0 - 0.20%
2025-04-28 0 5.070 5.070 - - - 0 0 - 4.658 4.658 - - - 0 - 0.00%
2025-04-25 0 5.070 5.070 - - - 500 2,535 5.0700 4.658 4.658 - - - 544 4.6578 0.40%
2025-04-24 0 5.050 5.050 - - - 0 0 - 4.639 4.639 - - - 0 - 0.00%
2025-04-23 0 5.050 5.050 - 5.040 5.040 500 2,520 5.0400 4.639 4.639 - 4.630 4.630 544 4.6303 0.20%
2025-04-22 0 5.040 5.040 - 5.000 5.000 2,500 12,500 5.0000 4.630 4.630 - 4.594 4.594 2,721 4.5935 0.80%
2025-04-17 0 5.000 - - - - 0 0 - 4.594 - - - - 0 - 0.00%
2025-04-16 0 5.000 4.670 - 5.000 5.000 1,000 5,000 5.0000 4.594 4.290 - 4.594 4.594 1,088 4.5935 7.30%
2025-04-15 0 4.660 4.660 5.000 - - 0 0 - 4.281 4.281 4.594 - - 0 - 0.43%
2025-04-14 0 4.640 4.640 5.000 4.620 4.630 4,000 18,485 4.6213 4.263 4.263 4.594 4.244 4.254 4,354 4.2456 2.65%
2025-04-11 0 4.520 4.520 - 4.440 4.440 500 2,220 4.4400 4.153 4.153 - 4.079 4.079 544 4.0790 4.39%
2025-04-10 0 4.330 4.330 - - - 0 0 - 3.978 3.978 - - - 0 - 0.00%
2025-04-09 0 4.330 4.330 - - - 0 0 - 3.978 3.978 - - - 0 - 0.00%
2025-04-08 0 4.330 - - - - 0 0 - 3.978 - - - - 0 - 0.00%
2025-04-07 0 4.330 - - 4.330 4.330 500 2,165 4.3300 3.978 - - 3.978 3.978 544 3.9780 -14.93%
2025-04-03 0 5.090 4.330 - - - 0 0 - 4.676 3.978 - - - 0 - 0.00%
2025-04-02 0 5.090 4.350 - - - 0 0 - 4.676 3.996 - - - 0 - 0.00%
2025-04-01 0 5.090 4.340 - - - 0 0 - 4.676 3.987 - - - 0 - 0.00%
2025-03-31 0 5.090 4.350 - - - 0 0 - 4.676 3.996 - - - 0 - 0.00%
2025-03-28 0 5.090 4.340 - 5.090 5.090 1,500 7,635 5.0900 4.676 3.987 - 4.676 4.676 1,633 4.6762 0.00%
2025-03-27 0 5.090 5.090 - 4.890 5.000 22,000 108,875 4.9489 4.676 4.676 - 4.492 4.594 23,947 4.5465 3.88%
2025-03-26 0 4.900 4.340 4.900 - - 0 0 - 4.502 3.987 4.502 - - 0 - -1.21%
2025-03-25 0 4.960 4.810 5.300 4.960 5.000 1,500 7,480 4.9867 4.557 4.419 4.869 4.557 4.594 1,633 4.5813 -6.42%
2025-03-24 0 5.300 5.120 5.300 5.300 5.300 10,000 53,000 5.3000 4.869 4.704 4.869 4.869 4.869 10,885 4.8691 -3.46%
2025-03-21 0 5.490 - - - - 0 0 - 5.044 - - - - 0 - 0.00%
2025-03-20 0 5.490 5.380 - 5.490 5.490 2,000 10,980 5.4900 5.044 4.943 - 5.044 5.044 2,177 5.0437 0.00%
2025-03-19 0 5.490 5.290 - 5.290 5.490 1,000 5,390 5.3900 5.044 4.860 - 4.860 5.044 1,088 4.9518 -0.18%
2025-03-18 0 5.500 - - 5.500 5.750 5,000 27,720 5.5440 5.053 - - 5.053 5.283 5,442 5.0933 -5.17%
2025-03-17 0 5.800 - 5.800 - - 0 0 - 5.328 - 5.328 - - 0 - -1.69%
2025-03-14 0 5.900 - - - - 0 0 - 5.420 - - - - 0 - 0.00%
2025-03-13 0 5.900 - 6.000 - - 0 0 - 5.420 - 5.512 - - 0 - 0.00%
2025-03-12 0 5.900 - 5.900 5.900 5.900 500 2,950 5.9000 5.420 - 5.420 5.420 5.420 544 5.4203 0.00%
2025-03-11 0 5.900 - - - - 0 0 - 5.420 - - - - 0 - 0.00%
2025-03-10 0 5.900 - 5.900 - - 0 0 - 5.420 - 5.420 - - 0 - -1.50%
2025-03-07 0 5.990 - 5.990 - - 0 0 - 5.503 - 5.503 - - 0 - -0.17%
2025-03-06 0 6.000 4.900 6.000 - - 0 0 - 5.512 4.502 5.512 - - 0 - -6.25%
2025-03-05 0 6.400 - 6.400 - - 0 0 - 5.880 - 5.880 - - 0 - -1.39%
2025-03-04 0 6.490 - 6.490 - - 0 0 - 5.962 - 5.962 - - 0 - 0.00%
2025-03-03 0 6.490 - 6.490 - - 0 0 - 5.962 - 5.962 - - 0 - 0.00%
2025-02-28 0 6.490 - 6.490 - - 0 0 - 5.962 - 5.962 - - 0 - -0.15%
2025-02-27 0 6.500 - 6.500 - - 0 0 - 5.972 - 5.972 - - 0 - 0.00%
2025-02-26 0 6.500 - 6.500 - - 0 0 - 5.972 - 5.972 - - 0 - 0.00%
2025-02-25 0 6.500 - 6.500 - - 0 0 - 5.972 - 5.972 - - 0 - 0.00%
2025-02-24 0 6.500 - 6.500 - - 0 0 - 5.972 - 5.972 - - 0 - 0.00%
2025-02-21 0 6.500 - 6.500 - - 0 0 - 5.972 - 5.972 - - 0 - 0.00%
2025-02-20 0 6.500 - 6.500 - - 0 0 - 5.972 - 5.972 - - 0 - 0.00%
2025-02-19 0 6.500 - 6.500 - - 0 0 - 5.972 - 5.972 - - 0 - 0.00%
2025-02-18 0 6.500 - 6.500 - - 0 0 - 5.972 - 5.972 - - 0 - 0.00%
2025-02-17 0 6.500 - 6.500 - - 0 0 - 5.972 - 5.972 - - 0 - 0.00%
2025-02-14 0 6.500 - 6.500 - - 0 0 - 5.972 - 5.972 - - 0 - 0.00%
2025-02-13 0 6.500 - 6.500 - - 0 0 - 5.972 - 5.972 - - 0 - -1.52%
2025-02-12 0 6.600 - 6.600 - - 0 0 - 6.063 - 6.063 - - 0 - 0.00%
2025-02-11 0 6.600 - 6.600 - - 0 0 - 6.063 - 6.063 - - 0 - 0.00%
2025-02-10 0 6.600 - 6.600 - - 0 0 - 6.063 - 6.063 - - 0 - 0.00%
2025-02-07 0 6.600 - 6.600 - - 0 0 - 6.063 - 6.063 - - 0 - 0.00%
2025-02-06 0 6.600 - 6.600 - - 0 0 - 6.063 - 6.063 - - 0 - 0.00%
2025-02-05 0 6.600 - 6.600 - - 0 0 - 6.063 - 6.063 - - 0 - -0.30%
2025-02-04 0 6.620 - 6.620 - - 0 0 - 6.082 - 6.082 - - 0 - -0.30%
2025-02-03 0 6.640 - 6.640 - - 0 0 - 6.100 - 6.100 - - 0 - 0.00%
2025-01-28 0 6.640 - 6.640 - - 0 0 - 6.100 - 6.100 - - 0 - 0.00%
2025-01-27 0 6.640 - 6.640 - - 0 0 - 6.100 - 6.100 - - 0 - -0.15%
2025-01-24 0 6.650 - 6.650 - - 0 0 - 6.109 - 6.109 - - 0 - -1.48%
2025-01-23 0 6.750 - 6.750 - - 0 0 - 6.201 - 6.201 - - 0 - 0.00%
2025-01-22 0 6.750 - 6.750 - - 0 0 - 6.201 - 6.201 - - 0 - -0.44%
2025-01-21 0 6.780 - 6.780 - - 0 0 - 6.229 - 6.229 - - 0 - 0.00%
2025-01-20 0 6.780 - 6.780 - - 0 0 - 6.229 - 6.229 - - 0 - -0.15%
2025-01-17 0 6.790 - 6.790 - - 0 0 - 6.238 - 6.238 - - 0 - -0.15%
2025-01-16 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - 0.00%
2025-01-15 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - 0.00%
2025-01-14 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - 0.00%
2025-01-13 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - 0.00%
2025-01-10 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - 0.00%
2025-01-09 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - 0.00%
2025-01-08 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - 0.00%
2025-01-07 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - -0.29%
2025-01-06 0 6.820 - 6.820 - - 0 0 - 6.266 - 6.266 - - 0 - 0.00%
2025-01-03 0 6.820 - 6.820 - - 0 0 - 6.266 - 6.266 - - 0 - 0.00%
2025-01-02 0 6.820 - 6.820 - - 0 0 - 6.266 - 6.266 - - 0 - 0.00%
2024-12-31 0 6.820 - 6.820 - - 0 0 - 6.266 - 6.266 - - 0 - 0.00%
2024-12-30 0 6.820 - 6.820 - - 0 0 - 6.266 - 6.266 - - 0 - -0.15%
2024-12-27 0 6.830 - 6.830 - - 0 0 - 6.275 - 6.275 - - 0 - 0.00%
2024-12-24 0 6.830 - 6.830 - - 0 0 - 6.275 - 6.275 - - 0 - 0.00%
2024-12-23 0 6.830 - 6.830 - - 0 0 - 6.275 - 6.275 - - 0 - 0.00%
2024-12-20 0 6.830 - 6.830 - - 0 0 - 6.275 - 6.275 - - 0 - 0.00%
2024-12-19 0 6.830 - 6.890 - - 0 0 - 6.275 - 6.330 - - 0 - 0.00%
2024-12-18 0 6.830 - 6.830 - - 0 0 - 6.275 - 6.275 - - 0 - 0.00%
2024-12-17 0 6.830 6.830 7.000 - - 0 0 - 6.275 6.275 6.431 - - 0 - 3.64%
2024-12-16 0 6.590 - 7.000 - - 0 0 - 6.054 - 6.431 - - 0 - 0.00%
2024-12-13 0 6.590 - 7.000 - - 0 0 - 6.054 - 6.431 - - 0 - 0.00%
2024-12-12 0 6.590 - 6.590 - - 0 0 - 6.054 - 6.054 - - 0 - 0.00%
2024-12-11 0 6.590 - 7.000 - - 0 0 - 6.054 - 6.431 - - 0 - 0.00%
2024-12-10 0 6.590 - 6.590 - - 0 0 - 6.054 - 6.054 - - 0 - 0.00%
2024-12-09 0 6.590 - 7.130 6.590 6.590 1,000 6,590 6.5900 6.054 - 6.550 6.054 6.054 1,088 6.0542 0.00%
2024-12-06 0 6.590 - 6.590 - - 0 0 - 6.054 - 6.054 - - 0 - 0.00%
2024-12-05 0 6.590 - 6.590 - - 0 0 - 6.054 - 6.054 - - 0 - 0.00%
2024-12-04 0 6.590 - 6.590 - - 0 0 - 6.054 - 6.054 - - 0 - -0.15%
2024-12-03 0 6.600 - 6.600 - - 0 0 - 6.063 - 6.063 - - 0 - 0.00%
2024-12-02 0 6.600 - 6.600 - - 0 0 - 6.063 - 6.063 - - 0 - 0.00%
2024-11-29 0 6.600 - 6.600 - - 0 0 - 6.063 - 6.063 - - 0 - -1.05%
2024-11-28 0 6.670 - 6.670 - - 0 0 - 6.128 - 6.128 - - 0 - 0.00%
2024-11-27 0 6.670 - 7.130 - - 0 0 - 6.128 - 6.550 - - 0 - 0.00%
2024-11-26 0 6.670 - 6.670 - - 0 0 - 6.128 - 6.128 - - 0 - 0.00%
2024-11-25 0 6.670 - 6.670 - - 0 0 - 6.128 - 6.128 - - 0 - 0.00%
2024-11-22 0 6.670 - 6.670 - - 0 0 - 6.128 - 6.128 - - 0 - 0.00%
2024-11-21 0 6.670 - 6.670 - - 0 0 - 6.128 - 6.128 - - 0 - 0.00%
2024-11-20 0 6.670 - 6.670 - - 0 0 - 6.128 - 6.128 - - 0 - -0.15%
2024-11-19 0 6.680 - 6.680 - - 0 0 - 6.137 - 6.137 - - 0 - 0.00%
2024-11-18 0 6.680 - 6.680 - - 0 0 - 6.137 - 6.137 - - 0 - 0.00%
2024-11-15 0 6.680 - 6.680 - - 0 0 - 6.137 - 6.137 - - 0 - 0.00%
2024-11-14 0 6.680 - 6.680 - - 0 0 - 6.137 - 6.137 - - 0 - 0.00%
2024-11-13 0 6.680 - 6.720 - - 0 0 - 6.137 - 6.174 - - 0 - 0.00%
2024-11-12 0 6.680 - 6.720 - - 0 0 - 6.137 - 6.174 - - 0 - 0.00%
2024-11-11 0 6.680 6.680 6.720 6.100 6.430 1,500 9,370 6.2467 6.137 6.137 6.174 5.604 5.907 1,633 5.7388 7.57%
2024-11-08 0 6.210 - 6.210 - - 0 0 - 5.705 - 5.705 - - 0 - 0.00%
2024-11-07 0 6.210 - 6.860 6.000 6.210 1,500 9,105 6.0700 5.705 - 6.302 5.512 5.705 1,633 5.5765 -11.29%
2024-11-06 0 7.000 - 7.000 - - 0 0 - 6.431 - 6.431 - - 0 - 0.00%
2024-11-05 0 7.000 - 7.000 - - 0 0 - 6.431 - 6.431 - - 0 - 0.00%
2024-11-04 0 7.000 - 7.000 - - 0 0 - 6.431 - 6.431 - - 0 - 0.00%
2024-11-01 0 7.000 - 7.000 - - 0 0 - 6.431 - 6.431 - - 0 - 0.00%
2024-10-31 0 7.000 - 7.000 - - 0 0 - 6.431 - 6.431 - - 0 - 0.00%
2024-10-30 0 7.000 - 7.000 - - 0 0 - 6.431 - 6.431 - - 0 - -0.28%
2024-10-29 0 7.020 - 7.020 - - 0 0 - 6.449 - 6.449 - - 0 - -0.85%
2024-10-28 0 7.080 - 7.080 - - 0 0 - 6.504 - 6.504 - - 0 - 0.00%
2024-10-25 0 7.080 - 7.120 - - 0 0 - 6.504 - 6.541 - - 0 - 0.00%
2024-10-24 0 7.080 - 7.130 - - 0 0 - 6.504 - 6.550 - - 0 - 0.00%
2024-10-23 0 7.080 - 7.080 - - 0 0 - 6.504 - 6.504 - - 0 - 0.00%
2024-10-22 0 7.080 5.680 7.080 - - 0 0 - 6.504 5.218 6.504 - - 0 - 0.00%
2024-10-21 0 7.080 6.030 7.080 - - 0 0 - 6.504 5.540 6.504 - - 0 - 0.00%
2024-10-18 0 7.080 7.080 7.130 - - 0 0 - 6.504 6.504 6.550 - - 0 - 4.58%
2024-10-17 0 6.770 - 6.770 - - 0 0 - 6.220 - 6.220 - - 0 - 0.00%
2024-10-16 0 6.770 - 6.770 - - 0 0 - 6.220 - 6.220 - - 0 - 0.00%
2024-10-15 0 6.770 - 6.770 - - 0 0 - 6.220 - 6.220 - - 0 - 0.00%
2024-10-14 0 6.770 6.770 6.780 6.000 6.000 500 3,000 6.0000 6.220 6.220 6.229 5.512 5.512 544 5.5122 -0.15%
2024-10-10 0 6.780 - 6.780 - - 0 0 - 6.229 - 6.229 - - 0 - -0.29%
2024-10-09 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - 0.00%
2024-10-08 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - 0.00%
2024-10-07 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - -1.45%
2024-10-04 0 6.900 - 6.900 - - 0 0 - 6.339 - 6.339 - - 0 - -2.68%
2024-10-03 0 7.090 7.090 7.100 7.090 7.090 500 3,545 7.0900 6.514 6.514 6.523 6.514 6.514 544 6.5136 -0.70%
2024-10-02 0 7.140 - 7.140 7.200 7.200 1,000 7,200 7.2000 6.560 - 6.560 6.615 6.615 1,088 6.6147 -0.83%
2024-09-30 0 7.200 - 7.400 6.600 7.200 17,500 118,530 6.7731 6.615 - 6.798 6.063 6.615 19,049 6.2225 6.51%
2024-09-27 0 6.760 - 6.760 - - 0 0 - 6.210 - 6.210 - - 0 - 0.00%
2024-09-26 0 6.760 - 6.760 - - 0 0 - 6.210 - 6.210 - - 0 - -0.59%
2024-09-25 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - 0.00%
2024-09-24 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - 0.00%
2024-09-23 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - 0.00%
2024-09-20 0 6.800 - 6.800 - - 0 0 - 6.247 - 6.247 - - 0 - -1.02%
2024-09-19 0 6.870 - 6.870 - - 0 0 - 6.311 - 6.311 - - 0 - 0.00%
2024-09-17 0 6.870 - 6.870 - - 0 0 - 6.311 - 6.311 - - 0 - -0.15%
2024-09-16 0 6.880 - 6.880 - - 0 0 - 6.321 - 6.321 - - 0 - -0.15%
2024-09-13 0 6.890 - 7.100 - - 0 0 - 6.330 - 6.523 - - 0 - 0.00%
2024-09-12 0 6.890 - 7.100 - - 0 0 - 6.330 - 6.523 - - 0 - 0.00%
2024-09-11 0 6.890 - 6.890 - - 0 0 - 6.330 - 6.330 - - 0 - 0.00%
2024-09-10 0 6.890 - 6.890 - - 0 0 - 6.330 - 6.330 - - 0 - 0.00%
2024-09-09 0 6.890 - 7.200 - - 0 0 - 6.330 - 6.615 - - 0 - 0.00%
2024-09-05 0 6.890 - 6.890 - - 0 0 - 6.330 - 6.330 - - 0 - 0.00%
2024-09-04 0 6.890 - 6.890 - - 0 0 - 6.330 - 6.330 - - 0 - 0.00%
2024-09-03 0 6.890 - 6.890 - - 0 0 - 6.330 - 6.330 - - 0 - 0.00%
2024-09-02 0 6.890 - 6.890 - - 0 0 - 6.330 - 6.330 - - 0 - -0.14%
2024-08-30 0 6.900 - 6.900 - - 0 0 - 6.339 - 6.339 - - 0 - 0.00%
2024-08-29 0 6.900 - 6.900 - - 0 0 - 6.339 - 6.339 - - 0 - 0.00%
2024-08-28 0 6.900 - 6.900 - - 0 0 - 6.339 - 6.339 - - 0 - 0.00%
2024-08-27 0 6.900 - 6.900 - - 0 0 - 6.339 - 6.339 - - 0 - 0.00%
2024-08-26 0 6.900 - 6.900 - - 0 0 - 6.339 - 6.339 - - 0 - 0.00%
2024-08-23 0 6.900 - 6.900 - - 0 0 - 6.339 - 6.339 - - 0 - 0.00%
2024-08-22 0 6.900 - 6.900 - - 0 0 - 6.339 - 6.339 - - 0 - 0.00%
2024-08-21 0 6.900 - 6.900 - - 0 0 - 6.339 - 6.339 - - 0 - 0.00%
2024-08-20 0 6.900 - 6.900 - - 0 0 - 6.339 - 6.339 - - 0 - -0.43%
2024-08-19 0 6.930 - 6.930 - - 0 0 - 6.367 - 6.367 - - 0 - -0.14%
2024-08-16 0 6.940 - 6.940 - - 0 0 - 6.376 - 6.376 - - 0 - -0.14%
2024-08-15 0 6.950 - 6.950 - - 0 0 - 6.385 - 6.385 - - 0 - -0.14%
2024-08-14 0 6.960 - 6.960 - - 0 0 - 6.394 - 6.394 - - 0 - 0.00%
2024-08-13 0 6.960 - 6.960 - - 0 0 - 6.394 - 6.394 - - 0 - 0.00%
2024-08-12 0 6.960 - 6.960 - - 0 0 - 6.394 - 6.394 - - 0 - 0.00%
2024-08-09 0 6.960 - 6.960 - - 0 0 - 6.394 - 6.394 - - 0 - -0.14%
2024-08-08 0 6.970 - 6.970 - - 0 0 - 6.403 - 6.403 - - 0 - 0.00%
2024-08-07 0 6.970 - 6.970 - - 0 0 - 6.403 - 6.403 - - 0 - 0.00%
2024-08-06 0 6.970 - 6.970 - - 0 0 - 6.403 - 6.403 - - 0 - 0.00%
2024-08-05 0 6.970 - 7.000 - - 0 0 - 6.403 - 6.431 - - 0 - 0.00%
2024-08-02 0 6.970 - 6.970 - - 0 0 - 6.403 - 6.403 - - 0 - 0.00%
2024-08-01 0 6.970 - 7.000 - - 0 0 - 6.403 - 6.431 - - 0 - 0.00%
2024-07-31 0 6.970 - 6.970 - - 0 0 - 6.403 - 6.403 - - 0 - 0.00%
2024-07-30 0 6.970 - 7.000 - - 0 0 - 6.403 - 6.431 - - 0 - 0.00%
2024-07-29 0 6.970 - 6.970 - - 0 0 - 6.403 - 6.403 - - 0 - 0.00%
2024-07-26 0 6.970 - 7.000 - - 0 0 - 6.403 - 6.431 - - 0 - 0.00%
2024-07-25 0 6.970 - 6.970 - - 0 0 - 6.403 - 6.403 - - 0 - 0.00%
2024-07-24 0 6.970 - 6.970 - - 0 0 - 6.403 - 6.403 - - 0 - 0.00%
2024-07-23 0 6.970 6.970 7.000 - - 0 0 - 6.403 6.403 6.431 - - 0 - 3.57%
2024-07-22 0 6.730 - 6.730 - - 0 0 - 6.183 - 6.183 - - 0 - 0.00%
2024-07-19 0 6.730 - 6.730 - - 0 0 - 6.183 - 6.183 - - 0 - 0.00%
2024-07-18 0 6.730 6.730 7.000 - - 0 0 - 6.183 6.183 6.431 - - 0 - 6.15%
2024-07-17 0 6.340 - 6.340 - - 0 0 - 5.825 - 5.825 - - 0 - 0.00%
2024-07-16 0 6.340 - 6.340 - - 0 0 - 5.825 - 5.825 - - 0 - -0.16%
2024-07-15 0 6.350 6.350 - - - 0 0 - 5.834 5.834 - - - 0 - 6.19%
2024-07-12 0 5.980 5.980 - 5.500 5.500 1,000 5,500 5.5000 5.494 5.494 - 5.053 5.053 1,088 5.0529 8.73%
2024-07-11 0 5.500 - 5.900 5.500 5.500 500 2,750 5.5000 5.053 - 5.420 5.053 5.053 544 5.0529 -6.78%
2024-07-10 0 5.900 - 5.900 - - 0 0 - 5.420 - 5.420 - - 0 - -1.67%
2024-07-09 0 6.000 - 6.000 - - 0 0 - 5.512 - 5.512 - - 0 - -3.23%
2024-07-08 0 6.200 - 6.200 - - 0 0 - 5.696 - 5.696 - - 0 - 0.00%
2024-07-05 0 6.200 - 6.600 - - 0 0 - 5.696 - 6.063 - - 0 - 0.00%
2024-07-04 0 6.200 - 6.200 - - 0 0 - 5.696 - 5.696 - - 0 - 0.00%
2024-07-03 0 6.200 - 6.200 - - 0 0 - 5.696 - 5.696 - - 0 - -2.97%
2024-07-02 0 6.390 - 6.390 - - 0 0 - 5.871 - 5.871 - - 0 - 0.00%
2024-06-28 0 6.390 - 6.390 - - 0 0 - 5.871 - 5.871 - - 0 - 0.00%
2024-06-27 0 6.390 - 6.390 - - 0 0 - 5.871 - 5.871 - - 0 - 0.00%
2024-06-26 0 6.390 - 6.390 - - 0 0 - 5.871 - 5.871 - - 0 - -0.16%
2024-06-25 0 6.400 - 6.400 - - 0 0 - 5.880 - 5.880 - - 0 - 0.00%
2024-06-24 0 6.400 - 6.400 - - 0 0 - 5.880 - 5.880 - - 0 - 0.00%
2024-06-21 0 6.400 - 6.400 - - 0 0 - 5.880 - 5.880 - - 0 - 0.00%
2024-06-20 0 6.400 - 6.400 - - 0 0 - 5.880 - 5.880 - - 0 - 0.00%
2024-06-19 0 6.400 - 6.400 - - 0 0 - 5.880 - 5.880 - - 0 - -0.02%
2024-06-18 0 6.401 - 6.770 - - 0 0 - 5.881 - 6.220 - - 0 - 0.01%
2024-06-17 0 6.770 - 6.770 - - 0 0 - 5.880 - 5.880 - - 0 - 0.00%
2024-06-14 0 6.770 - 6.770 - - 0 0 - 5.880 - 5.880 - - 0 - 0.00%
2024-06-13 0 6.770 - 6.770 - - 0 0 - 5.880 - 5.880 - - 0 - -0.15%
2024-06-12 0 6.780 - 6.780 - - 0 0 - 5.889 - 5.889 - - 0 - 0.00%
2024-06-11 0 6.780 - 6.780 - - 0 0 - 5.889 - 5.889 - - 0 - 0.00%
2024-06-07 0 6.780 - 6.780 - - 0 0 - 5.889 - 5.889 - - 0 - 0.00%
2024-06-06 0 6.780 - 6.780 - - 0 0 - 5.889 - 5.889 - - 0 - -0.29%
2024-06-05 0 6.800 - 6.800 - - 0 0 - 5.906 - 5.906 - - 0 - 0.00%
2024-06-04 0 6.800 - 6.800 - - 0 0 - 5.906 - 5.906 - - 0 - 0.00%
2024-06-03 0 6.800 - 6.800 - - 0 0 - 5.906 - 5.906 - - 0 - 0.00%
2024-05-31 0 6.800 - 6.800 - - 0 0 - 5.906 - 5.906 - - 0 - 0.00%
2024-05-30 0 6.800 - 6.800 - - 0 0 - 5.906 - 5.906 - - 0 - 0.00%
2024-05-29 0 6.800 - 6.800 - - 0 0 - 5.906 - 5.906 - - 0 - -1.16%
2024-05-28 0 6.880 - 6.880 - - 0 0 - 5.976 - 5.976 - - 0 - 0.00%
2024-05-27 0 6.880 - 6.880 - - 0 0 - 5.976 - 5.976 - - 0 - 0.00%
2024-05-24 0 6.880 - 6.880 - - 0 0 - 5.976 - 5.976 - - 0 - -0.29%
2024-05-23 0 6.900 - 7.000 - - 0 0 - 5.993 - 6.080 - - 0 - 0.00%
2024-05-22 0 6.900 - 6.900 - - 0 0 - 5.993 - 5.993 - - 0 - 0.00%
2024-05-21 0 6.900 - 7.000 - - 0 0 - 5.993 - 6.080 - - 0 - 0.00%
2024-05-20 0 6.900 - 6.900 - - 0 0 - 5.993 - 5.993 - - 0 - 0.00%
2024-05-17 0 6.900 6.900 6.910 6.750 6.750 2,500 16,875 6.7500 5.993 5.993 6.002 5.863 5.863 2,878 5.8629 3.29%
2024-05-16 0 6.680 - 6.680 - - 0 0 - 5.802 - 5.802 - - 0 - 0.00%
2024-05-14 0 6.680 - 6.680 - - 0 0 - 5.802 - 5.802 - - 0 - 0.00%
2024-05-13 0 6.680 - 6.680 6.690 6.690 500 3,345 6.6900 5.802 - 5.802 5.811 5.811 576 5.8108 -0.30%
2024-05-10 0 6.700 - 6.700 - - 0 0 - 5.819 - 5.819 - - 0 - -2.90%
2024-05-09 0 6.900 - 6.900 - - 0 0 - 5.993 - 5.993 - - 0 - 0.00%
2024-05-08 0 6.900 - 6.900 - - 0 0 - 5.993 - 5.993 - - 0 - 0.00%
2024-05-07 0 6.900 - 6.900 - - 0 0 - 5.993 - 5.993 - - 0 - 0.00%
2024-05-06 0 6.900 - 6.900 - - 0 0 - 5.993 - 5.993 - - 0 - 0.00%
2024-05-03 0 6.900 - 6.900 - - 0 0 - 5.993 - 5.993 - - 0 - -0.14%
2024-05-02 0 6.910 - 7.300 - - 0 0 - 6.002 - 6.341 - - 0 - 0.00%
2024-04-30 0 6.910 - 6.910 - - 0 0 - 6.002 - 6.002 - - 0 - 0.00%
2024-04-29 0 6.910 - 6.910 - - 0 0 - 6.002 - 6.002 - - 0 - -0.14%
2024-04-26 0 6.920 - 6.920 - - 0 0 - 6.011 - 6.011 - - 0 - 0.00%
2024-04-25 0 6.920 - 6.920 - - 0 0 - 6.011 - 6.011 - - 0 - 0.00%
2024-04-24 0 6.920 6.920 7.300 - - 0 0 - 6.011 6.011 6.341 - - 0 - 3.59%
2024-04-23 0 6.680 - 6.680 - - 0 0 - 5.802 - 5.802 - - 0 - 0.00%
2024-04-22 0 6.680 - 6.680 - - 0 0 - 5.802 - 5.802 - - 0 - 0.00%
2024-04-19 0 6.680 - 7.120 - - 0 0 - 5.802 - 6.184 - - 0 - 0.00%
2024-04-18 0 6.680 - 6.680 - - 0 0 - 5.802 - 5.802 - - 0 - 0.00%
2024-04-17 0 6.680 - 7.120 - - 0 0 - 5.802 - 6.184 - - 0 - 0.00%
2024-04-16 0 6.680 - 7.120 - - 0 0 - 5.802 - 6.184 - - 0 - 0.00%
2024-04-15 0 6.680 - 6.680 - - 0 0 - 5.802 - 5.802 - - 0 - 0.00%
2024-04-12 0 6.680 6.380 - 5.440 6.680 9,000 53,120 5.9022 5.802 5.542 - 4.725 5.802 10,362 5.1265 21.90%
2024-04-11 0 5.480 - 5.480 - - 0 0 - 4.760 - 4.760 - - 0 - -0.36%
2024-04-10 0 5.500 - 5.570 5.500 5.500 1,500 8,250 5.5000 4.777 - 4.838 4.777 4.777 1,727 4.7772 -5.98%
2024-04-09 0 5.850 - 5.850 - - 0 0 - 5.081 - 5.081 - - 0 - -0.85%
2024-04-08 0 5.900 - 5.900 - - 0 0 - 5.125 - 5.125 - - 0 - -1.34%
2024-04-05 0 5.980 - 5.980 - - 0 0 - 5.194 - 5.194 - - 0 - -0.33%
2024-04-03 0 6.000 - 6.000 - - 0 0 - 5.211 - 5.211 - - 0 - -0.50%
2024-04-02 0 6.030 - 6.030 - - 0 0 - 5.238 - 5.238 - - 0 - -1.15%
2024-03-28 0 6.100 - 6.100 - - 0 0 - 5.298 - 5.298 - - 0 - -0.81%
2024-03-27 0 6.150 - 6.250 6.150 6.150 500 3,075 6.1500 5.342 - 5.429 5.342 5.342 576 5.3417 -1.60%
2024-03-26 0 6.250 6.150 6.250 6.250 6.250 500 3,125 6.2500 5.429 5.342 5.429 5.429 5.429 576 5.4286 -0.79%
2024-03-25 0 6.300 6.150 6.300 - - 0 0 - 5.472 5.342 5.472 - - 0 - -1.10%
2024-03-22 0 6.370 - 6.370 - - 0 0 - 5.533 - 5.533 - - 0 - 0.00%
2024-03-21 0 6.370 6.370 7.270 6.370 6.370 500 3,185 6.3700 5.533 5.533 6.315 5.533 5.533 576 5.5328 0.31%
2024-03-20 0 6.350 - 6.350 - - 0 0 - 5.515 - 5.515 - - 0 - 0.00%
2024-03-19 0 6.350 - 6.350 - - 0 0 - 5.515 - 5.515 - - 0 - 0.00%
2024-03-18 0 6.350 - 6.350 - - 0 0 - 5.515 - 5.515 - - 0 - 0.00%
2024-03-15 0 6.350 - 6.350 - - 0 0 - 5.515 - 5.515 - - 0 - 0.00%
2024-03-14 0 6.350 - 6.350 - - 0 0 - 5.515 - 5.515 - - 0 - 0.00%
2024-03-13 0 6.350 - 6.350 - - 0 0 - 5.515 - 5.515 - - 0 - 0.00%
2024-03-12 0 6.350 - 6.350 - - 0 0 - 5.515 - 5.515 - - 0 - -0.31%
2024-03-11 0 6.370 - 6.370 - - 0 0 - 5.533 - 5.533 - - 0 - 0.00%
2024-03-08 0 6.370 - 7.270 - - 0 0 - 5.533 - 6.315 - - 0 - 0.00%
2024-03-07 0 6.370 - 7.270 - - 0 0 - 5.533 - 6.315 - - 0 - 0.00%
2024-03-06 0 6.370 - 6.370 - - 0 0 - 5.533 - 5.533 - - 0 - 0.00%
2024-03-05 0 6.370 - 6.370 - - 0 0 - 5.533 - 5.533 - - 0 - 0.00%
2024-03-04 0 6.370 - 7.270 - - 0 0 - 5.533 - 6.315 - - 0 - 0.00%
2024-03-01 0 6.370 - 6.370 - - 0 0 - 5.533 - 5.533 - - 0 - 0.00%
2024-02-29 0 6.370 - 6.370 - - 0 0 - 5.533 - 5.533 - - 0 - 0.00%
2024-02-28 0 6.370 4.290 6.370 - - 0 0 - 5.533 3.726 5.533 - - 0 - 0.00%
2024-02-27 0 6.370 - 6.370 - - 0 0 - 5.533 - 5.533 - - 0 - 0.00%
2024-02-26 0 6.370 - 7.270 - - 0 0 - 5.533 - 6.315 - - 0 - 0.00%
2024-02-23 0 6.370 - 6.370 - - 0 0 - 5.533 - 5.533 - - 0 - 0.00%
2024-02-22 0 6.370 - 7.270 - - 0 0 - 5.533 - 6.315 - - 0 - 0.00%
2024-02-21 0 6.370 - 7.270 - - 0 0 - 5.533 - 6.315 - - 0 - 0.00%
2024-02-20 0 6.370 - 6.370 - - 0 0 - 5.533 - 5.533 - - 0 - 0.00%
2024-02-19 0 6.370 - 6.370 - - 0 0 - 5.533 - 5.533 - - 0 - -0.16%
2024-02-16 0 6.380 - 7.270 - - 0 0 - 5.542 - 6.315 - - 0 - 0.00%
2024-02-15 0 6.380 - 7.270 - - 0 0 - 5.542 - 6.315 - - 0 - 0.00%
2024-02-14 0 6.380 - 7.270 - - 0 0 - 5.542 - 6.315 - - 0 - 0.00%
2024-02-09 0 6.380 - - - - 0 0 - 5.542 - - - - 0 - 0.00%
2024-02-08 0 6.380 6.380 - - - 0 0 - 5.542 5.542 - - - 0 - 5.80%
2024-02-07 0 6.030 2.990 6.030 - - 0 0 - 5.238 2.597 5.238 - - 0 - 0.00%
2024-02-06 0 6.030 - 6.030 - - 0 0 - 5.238 - 5.238 - - 0 - 0.00%
2024-02-05 0 6.030 - - - - 0 0 - 5.238 - - - - 0 - 0.00%
2024-02-02 0 6.030 - 6.030 - - 0 0 - 5.238 - 5.238 - - 0 - 0.00%
2024-02-01 0 6.030 6.030 - 5.900 6.010 1,000 5,955 5.9550 5.238 5.238 - 5.125 5.220 1,151 5.1724 9.24%
2024-01-31 0 5.520 - - - - 0 0 - 4.795 - - - - 0 - 0.00%
2024-01-30 0 5.520 5.520 - 5.010 5.010 1,000 5,010 5.0100 4.795 4.795 - 4.352 4.352 1,151 4.3516 10.18%
2024-01-29 0 5.010 5.010 - 4.300 4.860 11,500 53,370 4.6409 4.352 4.352 - 3.735 4.221 13,240 4.0310 16.51%
2024-01-26 0 4.300 4.300 4.350 4.300 4.350 2,000 8,625 4.3125 3.735 3.735 3.778 3.735 3.778 2,303 3.7457 -13.83%
2024-01-25 0 4.990 - 4.990 - - 0 0 - 4.334 - 4.334 - - 0 - -5.85%
2024-01-24 0 5.300 - 5.300 - - 0 0 - 4.603 - 4.603 - - 0 - -5.36%
2024-01-23 0 5.600 - 5.600 - - 0 0 - 4.864 - 4.864 - - 0 - -3.28%
2024-01-22 0 5.790 - 6.450 5.800 5.800 500 2,900 5.8000 5.029 - 5.602 5.038 5.038 576 5.0377 -10.92%
2024-01-19 0 6.500 - 6.500 - - 0 0 - 5.646 - 5.646 - - 0 - -2.26%
2024-01-18 0 6.650 - 6.650 - - 0 0 - 5.776 - 5.776 - - 0 - 0.00%
2024-01-17 0 6.650 - 6.650 - - 0 0 - 5.776 - 5.776 - - 0 - -1.34%
2024-01-16 0 6.740 - 6.740 - - 0 0 - 5.854 - 5.854 - - 0 - -0.15%
2024-01-15 0 6.750 - 6.750 - - 0 0 - 5.863 - 5.863 - - 0 - -0.74%
2024-01-12 0 6.800 - 6.800 - - 0 0 - 5.906 - 5.906 - - 0 - 0.00%
2024-01-11 0 6.800 - 6.800 - - 0 0 - 5.906 - 5.906 - - 0 - -2.86%
2024-01-10 0 7.000 - 7.000 - - 0 0 - 6.080 - 6.080 - - 0 - 0.00%
2024-01-09 0 7.000 - 7.000 - - 0 0 - 6.080 - 6.080 - - 0 - 0.00%
2024-01-08 0 7.000 - 7.100 - - 0 0 - 6.080 - 6.167 - - 0 - 0.00%
2024-01-05 0 7.000 - 7.000 - - 0 0 - 6.080 - 6.080 - - 0 - 0.00%
2024-01-04 0 7.000 - 7.000 - - 0 0 - 6.080 - 6.080 - - 0 - -1.13%
2024-01-03 0 7.080 - 7.080 - - 0 0 - 6.150 - 6.150 - - 0 - 0.00%
2024-01-02 0 7.080 - 7.080 - - 0 0 - 6.150 - 6.150 - - 0 - 0.00%
2023-12-29 0 7.080 7.080 - 6.450 6.980 4,000 26,190 6.5475 6.150 6.150 - 5.602 6.063 4,605 5.6870 8.59%
2023-12-28 0 6.520 6.510 6.520 5.870 6.520 5,500 34,815 6.3300 5.663 5.654 5.663 5.099 5.663 6,332 5.4981 10.51%
2023-12-27 0 5.900 - 5.900 - - 0 0 - 5.125 - 5.125 - - 0 - 0.00%
2023-12-22 0 5.900 - 5.990 - - 0 0 - 5.125 - 5.203 - - 0 - 0.00%
2023-12-21 0 5.900 5.990 6.000 - - 0 0 - 5.125 5.203 5.211 - - 0 - 0.00%
2023-12-20 0 5.900 - 5.900 - - 0 0 - 5.125 - 5.125 - - 0 - -0.84%
2023-12-19 0 5.950 - 5.950 - - 0 0 - 5.168 - 5.168 - - 0 - 0.00%
2023-12-18 0 5.950 - 5.950 - - 0 0 - 5.168 - 5.168 - - 0 - -0.17%
2023-12-15 0 5.960 - 5.960 - - 0 0 - 5.177 - 5.177 - - 0 - -0.33%
2023-12-14 0 5.980 - 5.980 - - 0 0 - 5.194 - 5.194 - - 0 - -0.33%
2023-12-13 0 6.000 - 6.000 - - 0 0 - 5.211 - 5.211 - - 0 - 0.00%
2023-12-12 0 6.000 - 6.000 - - 0 0 - 5.211 - 5.211 - - 0 - 0.00%
2023-12-11 0 6.000 - 6.000 - - 0 0 - 5.211 - 5.211 - - 0 - 0.00%
2023-12-08 0 6.000 - 6.000 - - 0 0 - 5.211 - 5.211 - - 0 - 0.00%
2023-12-07 0 6.000 - 6.000 - - 0 0 - 5.211 - 5.211 - - 0 - -3.85%
2023-12-06 0 6.240 - 6.240 - - 0 0 - 5.420 - 5.420 - - 0 - -0.16%
2023-12-05 0 6.250 - 6.250 - - 0 0 - 5.429 - 5.429 - - 0 - -0.64%
2023-12-04 0 6.290 - 6.290 - - 0 0 - 5.463 - 5.463 - - 0 - 0.00%
2023-12-01 0 6.290 - 6.290 - - 0 0 - 5.463 - 5.463 - - 0 - 0.00%
2023-11-30 0 6.290 - 6.290 - - 0 0 - 5.463 - 5.463 - - 0 - 0.00%
2023-11-29 0 6.290 - 6.290 - - 0 0 - 5.463 - 5.463 - - 0 - 0.00%
2023-11-28 0 6.290 - 6.290 - - 0 0 - 5.463 - 5.463 - - 0 - 0.00%
2023-11-27 0 6.290 - 6.290 - - 0 0 - 5.463 - 5.463 - - 0 - 0.00%
2023-11-24 0 6.290 - 6.290 - - 0 0 - 5.463 - 5.463 - - 0 - 0.00%
2023-11-23 0 6.290 - 6.980 - - 0 0 - 5.463 - 6.063 - - 0 - 0.00%
2023-11-22 0 6.290 - 6.290 - - 0 0 - 5.463 - 5.463 - - 0 - 0.00%
2023-11-21 0 6.290 - 6.290 - - 0 0 - 5.463 - 5.463 - - 0 - -0.16%
2023-11-20 0 6.300 - 6.960 - - 0 0 - 5.472 - 6.045 - - 0 - 0.00%
2023-11-17 0 6.300 - 6.300 - - 0 0 - 5.472 - 5.472 - - 0 - 0.00%
2023-11-16 0 6.300 - 6.300 - - 0 0 - 5.472 - 5.472 - - 0 - -4.69%
2023-11-15 0 6.610 - 6.980 - - 0 0 - 5.741 - 6.063 - - 0 - 0.00%
2023-11-14 0 6.610 - 6.610 - - 0 0 - 5.741 - 5.741 - - 0 - 0.00%
2023-11-13 0 6.610 - 6.610 - - 0 0 - 5.741 - 5.741 - - 0 - -0.45%
2023-11-10 0 6.640 - 6.640 - - 0 0 - 5.767 - 5.767 - - 0 - 0.00%
2023-11-09 0 6.640 - 6.640 - - 0 0 - 5.767 - 5.767 - - 0 - 0.00%
2023-11-08 0 6.640 - 6.640 - - 0 0 - 5.767 - 5.767 - - 0 - 0.00%
2023-11-07 0 6.640 - 6.640 - - 0 0 - 5.767 - 5.767 - - 0 - 0.00%
2023-11-06 0 6.640 - 6.640 - - 0 0 - 5.767 - 5.767 - - 0 - 0.00%
2023-11-03 0 6.640 - 6.640 - - 0 0 - 5.767 - 5.767 - - 0 - -0.15%
2023-11-02 0 6.650 - 6.650 - - 0 0 - 5.776 - 5.776 - - 0 - 0.00%
2023-11-01 0 6.650 - 6.980 - - 0 0 - 5.776 - 6.063 - - 0 - 0.00%
2023-10-31 0 6.650 - 6.980 - - 0 0 - 5.776 - 6.063 - - 0 - 0.00%
2023-10-30 0 6.650 - 6.980 - - 0 0 - 5.776 - 6.063 - - 0 - 0.00%
2023-10-27 0 6.650 - 6.650 - - 0 0 - 5.776 - 5.776 - - 0 - 0.00%
2023-10-26 0 6.650 - 6.650 - - 0 0 - 5.776 - 5.776 - - 0 - -2.21%
2023-10-25 0 6.800 - 6.800 - - 0 0 - 5.906 - 5.906 - - 0 - -0.44%
2023-10-24 0 6.830 6.830 6.980 6.360 6.360 1,000 6,360 6.3600 5.932 5.932 6.063 5.524 5.524 1,151 5.5241 7.39%
2023-10-20 0 6.360 - 6.360 - - 0 0 - 5.524 - 5.524 - - 0 - 0.00%
2023-10-19 0 6.360 - 6.360 - - 0 0 - 5.524 - 5.524 - - 0 - 0.00%
2023-10-18 0 6.360 - 6.360 - - 0 0 - 5.524 - 5.524 - - 0 - -0.31%
2023-10-17 0 6.380 6.380 - 5.900 5.900 3,000 17,700 5.9000 5.542 5.542 - 5.125 5.125 3,454 5.1246 8.14%
2023-10-16 0 5.900 - - - - 0 0 - 5.125 - - - - 0 - 0.00%
2023-10-13 0 5.900 - 5.900 - - 0 0 - 5.125 - 5.125 - - 0 - 0.00%
2023-10-12 0 5.900 - - - - 0 0 - 5.125 - - - - 0 - 0.00%
2023-10-11 0 5.900 - - - - 0 0 - 5.125 - - - - 0 - 0.00%
2023-10-10 0 5.900 - - - - 0 0 - 5.125 - - - - 0 - 0.00%
2023-10-09 0 5.900 - 5.900 - - 0 0 - 5.125 - 5.125 - - 0 - 0.00%
2023-10-06 0 5.900 - 5.900 - - 0 0 - 5.125 - 5.125 - - 0 - 0.00%
2023-10-05 0 5.900 - 5.900 - - 0 0 - 5.125 - 5.125 - - 0 - -1.67%
2023-10-04 0 6.000 - 6.000 - - 0 0 - 5.211 - 5.211 - - 0 - -11.76%
2023-10-03 0 6.800 - 7.200 - - 0 0 - 5.906 - 6.254 - - 0 - 0.00%
2023-09-29 0 6.800 - 7.200 - - 0 0 - 5.906 - 6.254 - - 0 - 0.00%
2023-09-28 0 6.800 - 7.200 6.800 6.800 500 3,400 6.8000 5.906 - 6.254 5.906 5.906 576 5.9063 0.00%
2023-09-27 0 6.800 - 7.100 - - 0 0 - 5.906 - 6.167 - - 0 - 0.00%
2023-09-26 0 6.800 - - - - 0 0 - 5.906 - - - - 0 - 0.00%
2023-09-25 0 6.800 - 6.800 - - 0 0 - 5.906 - 5.906 - - 0 - 0.00%
2023-09-22 0 6.800 - 6.800 - - 0 0 - 5.906 - 5.906 - - 0 - -1.31%
2023-09-21 0 6.890 - 6.890 - - 0 0 - 5.984 - 5.984 - - 0 - -1.43%
2023-09-20 0 6.990 - 7.000 - - 500 3,495 6.9900 6.071 - 6.080 - - 576 6.0714 0.00%
2023-09-19 0 6.990 - 6.990 - - 0 0 - 6.071 - 6.071 - - 0 - -0.14%
2023-09-18 0 7.000 - 7.000 - - 0 0 - 6.080 - 6.080 - - 0 - 0.00%
2023-09-15 0 7.000 - 7.000 - - 0 0 - 6.080 - 6.080 - - 0 - 0.00%
2023-09-14 0 7.000 - 7.000 - - 0 0 - 6.080 - 6.080 - - 0 - 0.00%
2023-09-13 0 7.000 - 7.000 - - 0 0 - 6.080 - 6.080 - - 0 - 0.00%
2023-09-12 0 7.000 - 7.000 - - 0 0 - 6.080 - 6.080 - - 0 - -0.14%
2023-09-11 0 7.010 - 7.010 - - 0 0 - 6.089 - 6.089 - - 0 - 0.00%
2023-09-07 0 7.010 7.010 - - - 500 3,305 6.6100 6.089 6.089 - - - 576 5.7413 6.05%
2023-09-06 0 6.610 - - - - 0 0 - 5.741 - - - - 0 - 0.00%
2023-09-05 0 6.610 - 6.610 - - 0 0 - 5.741 - 5.741 - - 0 - 0.00%
2023-09-04 0 6.610 - 6.610 - - 0 0 - 5.741 - 5.741 - - 0 - 0.00%
2023-08-31 0 6.610 6.610 - 6.190 6.190 7,000 43,330 6.1900 5.741 5.741 - 5.376 5.376 8,059 5.3765 6.79%
2023-08-30 0 6.190 - - - - 0 0 - 5.376 - - - - 0 - 0.00%
2023-08-29 0 6.190 - 6.190 - - 0 0 - 5.376 - 5.376 - - 0 - 0.00%
2023-08-28 0 6.190 - 6.190 - - 0 0 - 5.376 - 5.376 - - 0 - 0.00%
2023-08-25 0 6.190 - - - - 0 0 - 5.376 - - - - 0 - 0.00%
2023-08-24 0 6.190 - 6.190 - - 0 0 - 5.376 - 5.376 - - 0 - 0.00%
2023-08-23 0 6.190 - - - - 0 0 - 5.376 - - - - 0 - 0.00%
2023-08-22 0 6.190 - - - - 0 0 - 5.376 - - - - 0 - 0.00%
2023-08-21 0 6.190 - - - - 0 0 - 5.376 - - - - 0 - 0.00%
2023-08-18 0 6.190 - 6.190 - - 0 0 - 5.376 - 5.376 - - 0 - 0.00%
2023-08-17 0 6.190 - 6.190 - - 0 0 - 5.376 - 5.376 - - 0 - -3.28%
2023-08-16 0 6.400 - 6.400 - - 0 0 - 5.559 - 5.559 - - 0 - -3.03%
2023-08-15 0 6.600 - 6.600 - - 0 0 - 5.733 - 5.733 - - 0 - 0.00%
2023-08-14 0 6.600 - 6.600 - - 0 0 - 5.733 - 5.733 - - 0 - -3.65%
2023-08-11 0 6.850 - 6.850 - - 0 0 - 5.950 - 5.950 - - 0 - -2.14%
2023-08-10 0 7.000 - 7.000 - - 0 0 - 6.080 - 6.080 - - 0 - -4.11%
2023-08-09 0 7.300 - 7.300 - - 0 0 - 6.341 - 6.341 - - 0 - -5.93%
2023-08-08 0 7.760 - 7.760 - - 0 0 - 6.740 - 6.740 - - 0 - -0.51%
2023-08-07 0 7.800 - 7.800 - - 0 0 - 6.775 - 6.775 - - 0 - -0.26%
2023-08-04 0 7.820 - 7.820 - - 0 0 - 6.792 - 6.792 - - 0 - 0.00%
2023-08-03 0 7.820 - 7.820 - - 0 0 - 6.792 - 6.792 - - 0 - -0.64%
2023-08-02 0 7.870 - 7.870 - - 0 0 - 6.836 - 6.836 - - 0 - -0.38%
2023-08-01 0 7.900 - 7.890 - - 0 0 - 6.862 - 6.853 - - 0 - -0.38%
2023-07-31 0 7.930 - 7.930 - - 0 0 - 6.888 - 6.888 - - 0 - -0.13%
2023-07-28 0 7.940 - 7.940 - - 0 0 - 6.896 - 6.896 - - 0 - 0.00%
2023-07-27 0 7.940 - 7.940 - - 0 0 - 6.896 - 6.896 - - 0 - 0.00%
2023-07-26 0 7.940 - 7.940 - - 0 0 - 6.896 - 6.896 - - 0 - 0.00%
2023-07-25 0 7.940 - 7.940 - - 0 0 - 6.896 - 6.896 - - 0 - -0.25%
2023-07-24 0 7.960 - 7.960 - - 0 0 - 6.914 - 6.914 - - 0 - 0.00%
2023-07-21 0 7.960 - 7.960 - - 0 0 - 6.914 - 6.914 - - 0 - 0.00%
2023-07-20 0 7.960 - 8.000 7.960 7.960 500 3,980 7.9600 6.914 - 6.949 6.914 6.914 576 6.9139 4.05%
2023-07-19 0 7.650 - 7.880 - - 0 0 - 6.645 - 6.844 - - 0 - 0.00%
2023-07-18 0 7.650 - 7.650 - - 0 0 - 6.645 - 6.645 - - 0 - 0.00%
2023-07-14 0 7.650 - 8.000 - - 0 0 - 6.645 - 6.949 - - 0 - 0.00%
2023-07-13 0 7.650 - 7.650 - - 0 0 - 6.645 - 6.645 - - 0 - -0.13%
2023-07-12 0 7.660 - 7.660 - - 0 0 - 6.653 - 6.653 - - 0 - 0.00%
2023-07-11 0 7.660 - 7.680 7.000 7.660 3,500 24,830 7.0943 6.653 - 6.671 6.080 6.653 4,030 6.1619 -0.26%
2023-07-10 0 7.680 - 7.680 - - 0 0 - 6.671 - 6.671 - - 0 - 0.00%
2023-07-07 0 7.680 - 8.000 - - 0 0 - 6.671 - 6.949 - - 0 - 0.00%
2023-07-06 0 7.680 - 7.680 - - 0 0 - 6.671 - 6.671 - - 0 - 0.00%
2023-07-05 0 7.680 - 7.680 - - 0 0 - 6.671 - 6.671 - - 0 - 0.00%
2023-07-04 0 7.680 7.680 8.000 7.000 7.000 7,500 53,860 7.1813 6.671 6.671 6.949 6.080 6.080 8,635 6.2375 9.71%
2023-07-03 0 7.000 - 7.000 - - 0 0 - 6.080 - 6.080 - - 0 - -5.41%
2023-06-30 0 7.400 - 7.400 - - 0 0 - 6.427 - 6.427 - - 0 - -1.33%
2023-06-29 0 7.500 - 8.000 - - 0 0 - 6.514 - 6.949 - - 0 - 0.00%
2023-06-28 0 7.500 - 7.500 - - 0 0 - 6.514 - 6.514 - - 0 - 0.00%
2023-06-27 0 7.500 - 7.500 - - 0 0 - 6.514 - 6.514 - - 0 - 0.00%
2023-06-26 0 7.500 - 7.500 - - 0 0 - 6.514 - 6.514 - - 0 - 0.00%
2023-06-23 0 7.500 - 7.500 - - 0 0 - 6.514 - 6.514 - - 0 - 0.00%
2023-06-21 0 7.500 - 7.500 - - 0 0 - 6.514 - 6.514 - - 0 - 0.00%
2023-06-20 0 7.500 - 7.500 - - 0 0 - 6.514 - 6.514 - - 0 - -0.08%
2023-06-19 0 7.506 - 7.520 - - 0 0 - 6.520 - 6.532 - - 0 - 0.00%
2023-06-16 0 7.700 - 7.700 - - 0 0 - 6.519 - 6.519 - - 0 - 0.00%
2023-06-15 0 7.700 - 7.700 - - 0 0 - 6.519 - 6.519 - - 0 - 0.00%
2023-06-14 0 7.700 - 7.700 - - 0 0 - 6.519 - 6.519 - - 0 - 0.00%
2023-06-13 0 7.700 - 7.700 - - 0 0 - 6.519 - 6.519 - - 0 - -0.26%
2023-06-12 0 7.720 - 7.720 - - 0 0 - 6.536 - 6.536 - - 0 - 0.00%
2023-06-09 0 7.720 - 7.720 - - 0 0 - 6.536 - 6.536 - - 0 - 0.00%
2023-06-08 0 7.720 - 7.720 - - 0 0 - 6.536 - 6.536 - - 0 - -0.13%
2023-06-07 0 7.730 - 7.730 - - 0 0 - 6.545 - 6.545 - - 0 - 0.00%
2023-06-06 0 7.730 - 7.730 - - 0 0 - 6.545 - 6.545 - - 0 - 0.00%
2023-06-05 0 7.730 - 7.730 - - 0 0 - 6.545 - 6.545 - - 0 - 0.00%
2023-06-02 0 7.730 - 7.730 - - 0 0 - 6.545 - 6.545 - - 0 - 0.00%
2023-06-01 0 7.730 - 7.730 - - 0 0 - 6.545 - 6.545 - - 0 - 0.00%
2023-05-31 0 7.730 - 7.730 - - 0 0 - 6.545 - 6.545 - - 0 - -0.13%
2023-05-30 0 7.740 - 7.740 - - 0 0 - 6.553 - 6.553 - - 0 - -0.13%
2023-05-29 0 7.750 - 7.750 - - 0 0 - 6.562 - 6.562 - - 0 - -0.64%
2023-05-25 0 7.800 - 7.800 - - 0 0 - 6.604 - 6.604 - - 0 - -0.64%
2023-05-24 0 7.850 - 7.850 - - 0 0 - 6.646 - 6.646 - - 0 - -0.25%
2023-05-23 0 7.870 - 7.870 - - 0 0 - 6.663 - 6.663 - - 0 - -0.25%
2023-05-22 0 7.890 - 7.890 - - 0 0 - 6.680 - 6.680 - - 0 - 0.00%
2023-05-19 0 7.890 - 7.890 - - 0 0 - 6.680 - 6.680 - - 0 - 0.00%
2023-05-18 0 7.890 - 7.890 - - 0 0 - 6.680 - 6.680 - - 0 - 0.00%
2023-05-17 0 7.890 - 7.890 - - 0 0 - 6.680 - 6.680 - - 0 - 0.00%
2023-05-16 0 7.890 - 7.890 - - 0 0 - 6.680 - 6.680 - - 0 - 0.00%
2023-05-15 0 7.890 - 7.890 - - 0 0 - 6.680 - 6.680 - - 0 - -1.13%
2023-05-12 0 7.980 - 7.980 - - 0 0 - 6.756 - 6.756 - - 0 - 0.00%
2023-05-11 0 7.980 7.980 8.000 - - 0 0 - 6.756 6.756 6.773 - - 0 - 6.68%
2023-05-10 0 7.480 - 7.480 - - 0 0 - 6.333 - 6.333 - - 0 - 0.00%
2023-05-09 0 7.480 - 7.480 - - 0 0 - 6.333 - 6.333 - - 0 - -0.13%
2023-05-08 0 7.490 - 8.000 - - 0 0 - 6.341 - 6.773 - - 0 - 0.00%
2023-05-05 0 7.490 - 7.490 - - 0 0 - 6.341 - 6.341 - - 0 - 0.00%
2023-05-04 0 7.490 - 8.000 - - 0 0 - 6.341 - 6.773 - - 0 - 0.00%
2023-05-03 0 7.490 - 8.000 - - 0 0 - 6.341 - 6.773 - - 0 - 0.00%
2023-05-02 0 7.490 - 7.490 - - 0 0 - 6.341 - 6.341 - - 0 - 0.00%
2023-04-28 0 7.490 - 7.490 - - 0 0 - 6.341 - 6.341 - - 0 - -0.13%
2023-04-27 0 7.500 7.500 - 6.980 6.980 4,000 27,920 6.9800 6.350 6.350 - 5.910 5.910 4,724 5.9097 7.14%
2023-04-26 0 7.000 - 7.000 - - 0 0 - 5.927 - 5.927 - - 0 - -6.67%
2023-04-25 0 7.500 - 7.500 - - 0 0 - 6.350 - 6.350 - - 0 - -4.82%
2023-04-24 0 7.880 - 7.880 - - 0 0 - 6.672 - 6.672 - - 0 - 0.00%
2023-04-21 0 7.880 - 7.880 - - 0 0 - 6.672 - 6.672 - - 0 - 0.00%
2023-04-20 0 7.880 - 7.880 - - 0 0 - 6.672 - 6.672 - - 0 - 0.00%
2023-04-19 0 7.880 - 7.880 - - 0 0 - 6.672 - 6.672 - - 0 - 0.00%
2023-04-18 0 7.880 - 7.880 - - 0 0 - 6.672 - 6.672 - - 0 - -0.13%
2023-04-17 0 7.890 - 7.890 - - 0 0 - 6.680 - 6.680 - - 0 - -0.13%
2023-04-14 0 7.900 - 7.900 - - 0 0 - 6.689 - 6.689 - - 0 - -0.13%
2023-04-13 0 7.910 7.910 8.000 7.910 7.910 1,500 11,865 7.9100 6.697 6.697 6.773 6.697 6.697 1,772 6.6971 0.00%
2023-04-12 0 7.910 - 7.910 - - 0 0 - 6.697 - 6.697 - - 0 - -0.50%
2023-04-11 0 7.950 - 7.950 - - 0 0 - 6.731 - 6.731 - - 0 - -0.13%
2023-04-06 0 7.960 - 7.960 - - 0 0 - 6.739 - 6.739 - - 0 - -0.25%
2023-04-04 0 7.980 - 7.980 - - 0 0 - 6.756 - 6.756 - - 0 - -0.13%
2023-04-03 0 7.990 - 7.990 - - 0 0 - 6.765 - 6.765 - - 0 - 0.00%
2023-03-31 0 7.990 - 7.990 - - 0 0 - 6.765 - 6.765 - - 0 - 0.00%
2023-03-30 0 7.990 - 7.990 - - 0 0 - 6.765 - 6.765 - - 0 - 0.00%
2023-03-29 0 7.990 - 7.990 - - 0 0 - 6.765 - 6.765 - - 0 - 0.00%
2023-03-28 0 7.990 - 7.990 - - 0 0 - 6.765 - 6.765 - - 0 - 0.00%
2023-03-27 0 7.990 - 7.990 - - 0 0 - 6.765 - 6.765 - - 0 - -0.13%
2023-03-24 0 8.000 - 8.000 - - 0 0 - 6.773 - 6.773 - - 0 - 0.00%
2023-03-23 0 8.000 - 8.000 - - 0 0 - 6.773 - 6.773 - - 0 - 0.00%
2023-03-22 0 8.000 - 8.000 - - 0 0 - 6.773 - 6.773 - - 0 - 0.00%
2023-03-21 0 8.000 - 8.000 - - 0 0 - 6.773 - 6.773 - - 0 - 0.00%
2023-03-20 0 8.000 - 8.600 - - 0 0 - 6.773 - 7.281 - - 0 - 0.00%
2023-03-17 0 8.000 - 8.000 - - 0 0 - 6.773 - 6.773 - - 0 - 0.00%
2023-03-16 0 8.000 - 8.000 7.000 8.000 5,000 37,580 7.5160 6.773 - 6.773 5.927 6.773 5,906 6.3635 26.78%
2023-03-15 0 6.310 6.310 7.980 6.310 6.500 3,000 21,965 7.3217 5.342 5.342 6.756 5.342 5.503 3,543 6.1990 -20.93%
2023-03-14 0 7.980 - 8.000 - - 0 0 - 6.756 - 6.773 - - 0 - 0.00%
2023-03-13 0 7.980 - 7.980 - - 0 0 - 6.756 - 6.756 - - 0 - 0.00%
2023-03-10 0 7.980 - 7.980 - - 0 0 - 6.756 - 6.756 - - 0 - 0.00%
2023-03-09 0 7.980 - 7.980 - - 0 0 - 6.756 - 6.756 - - 0 - -0.13%
2023-03-08 0 7.990 - 7.990 - - 0 0 - 6.765 - 6.765 - - 0 - 0.00%
2023-03-07 0 7.990 7.990 8.000 - - 500 3,995 7.9900 6.765 6.765 6.773 - - 591 6.7648 0.00%
2023-03-06 0 7.990 - 7.990 - - 0 0 - 6.765 - 6.765 - - 0 - 0.00%
2023-03-03 0 7.990 - 9.000 - - 0 0 - 6.765 - 7.620 - - 0 - 0.00%
2023-03-02 0 7.990 - 7.990 - - 0 0 - 6.765 - 6.765 - - 0 - -0.13%
2023-03-01 0 8.000 8.000 - 6.500 7.800 28,000 219,345 7.8338 6.773 6.773 - 5.503 6.604 33,071 6.6325 23.08%
2023-02-28 0 6.500 6.200 8.490 6.500 6.500 500 3,250 6.5000 5.503 5.249 7.188 5.503 5.503 591 5.5033 0.00%
2023-02-27 0 6.500 6.500 7.990 6.270 6.270 500 3,135 6.2700 5.503 5.503 6.765 5.309 5.309 591 5.3086 -19.35%
2023-02-24 0 8.060 - 8.060 - - 0 0 - 6.824 - 6.824 - - 0 - 0.00%
2023-02-23 0 8.060 - 8.060 - - 0 0 - 6.824 - 6.824 - - 0 - 0.00%
2023-02-22 0 8.060 - 8.060 - - 0 0 - 6.824 - 6.824 - - 0 - -0.37%
2023-02-21 0 8.090 - 8.090 - - 0 0 - 6.849 - 6.849 - - 0 - 0.00%
2023-02-20 0 8.090 - 8.090 - - 0 0 - 6.849 - 6.849 - - 0 - -0.12%
2023-02-17 0 8.100 - 8.100 - - 0 0 - 6.858 - 6.858 - - 0 - 0.00%
2023-02-16 0 8.100 - 8.100 - - 0 0 - 6.858 - 6.858 - - 0 - 0.00%
2023-02-15 0 8.100 - 8.100 - - 0 0 - 6.858 - 6.858 - - 0 - -0.74%
2023-02-14 0 8.160 - 8.160 - - 0 0 - 6.909 - 6.909 - - 0 - 0.00%
2023-02-13 0 8.160 - 8.160 - - 0 0 - 6.909 - 6.909 - - 0 - -0.24%
2023-02-10 0 8.180 - 8.180 - - 0 0 - 6.926 - 6.926 - - 0 - 0.00%
2023-02-09 0 8.180 - 8.180 - - 0 0 - 6.926 - 6.926 - - 0 - -0.12%
2023-02-08 0 8.190 - 8.200 8.000 8.200 2,500 20,245 8.0980 6.934 - 6.943 6.773 6.943 2,953 6.8563 -2.50%
2023-02-07 0 8.400 - 8.400 - - 0 0 - 7.112 - 7.112 - - 0 - -0.36%
2023-02-06 0 8.430 - 8.430 - - 0 0 - 7.137 - 7.137 - - 0 - 0.00%
2023-02-03 0 8.430 - 8.430 - - 0 0 - 7.137 - 7.137 - - 0 - -0.24%
2023-02-02 0 8.450 - 8.450 - - 0 0 - 7.154 - 7.154 - - 0 - 0.00%
2023-02-01 0 8.450 - 8.450 - - 0 0 - 7.154 - 7.154 - - 0 - -1.52%
2023-01-31 0 8.580 - 8.580 - - 0 0 - 7.264 - 7.264 - - 0 - -0.12%
2023-01-30 0 8.590 - 8.600 7.800 8.590 26,500 207,690 7.8374 7.273 - 7.281 6.604 7.273 31,299 6.6356 -0.12%
2023-01-27 0 8.600 - 8.600 - - 0 0 - 7.281 - 7.281 - - 0 - 0.00%
2023-01-26 0 8.600 - 8.600 - - 0 0 - 7.281 - 7.281 - - 0 - 0.00%
2023-01-20 0 8.600 - 9.000 8.010 8.600 2,500 20,805 8.3220 7.281 - 7.620 6.782 7.281 2,953 7.0459 7.37%
2023-01-19 0 8.010 - 8.210 - - 0 0 - 6.782 - 6.951 - - 0 - 0.00%
2023-01-18 0 8.010 - 8.010 - - 0 0 - 6.782 - 6.782 - - 0 - 0.00%
2023-01-17 0 8.010 - 8.110 7.980 8.010 3,000 23,995 7.9983 6.782 - 6.866 6.756 6.782 3,543 6.7719 0.13%
2023-01-16 0 8.000 - 8.000 - - 0 0 - 6.773 - 6.773 - - 0 - 0.00%
2023-01-13 0 8.000 8.000 8.500 7.500 7.500 1,500 11,500 7.6667 6.773 6.773 7.197 6.350 6.350 1,772 6.4911 6.67%
2023-01-12 0 7.500 - 7.500 - - 0 0 - 6.350 - 6.350 - - 0 - 0.00%
2023-01-11 0 7.500 - 8.500 7.490 7.500 2,500 18,745 7.4980 6.350 - 7.197 6.341 6.350 2,953 6.3483 0.00%
2023-01-10 0 7.500 - 8.490 - - 0 0 - 6.350 - 7.188 - - 0 - 0.00%
2023-01-09 0 7.500 - 7.500 - - 0 0 - 6.350 - 6.350 - - 0 - 0.00%
2023-01-06 0 7.500 - 7.800 7.480 7.500 11,000 82,485 7.4986 6.350 - 6.604 6.333 6.350 12,992 6.3488 0.00%
2023-01-05 0 7.500 - 7.500 - - 0 0 - 6.350 - 6.350 - - 0 - 0.00%
2023-01-04 0 7.500 - 7.650 7.500 7.500 13,000 97,500 7.5000 6.350 - 6.477 6.350 6.350 15,354 6.3499 0.00%
2023-01-03 0 7.500 - 7.500 - - 0 0 - 6.350 - 6.350 - - 0 - -6.25%
2022-12-30 0 8.000 - 8.000 - - 0 0 - 6.773 - 6.773 - - 0 - 0.00%
2022-12-29 0 8.000 - 8.000 7.990 8.000 4,000 31,970 7.9925 6.773 - 6.773 6.765 6.773 4,724 6.7669 0.00%
2022-12-28 0 8.000 - 8.000 - - 0 0 - 6.773 - 6.773 - - 0 - 0.00%
2022-12-23 0 8.000 - 8.000 - - 0 0 - 6.773 - 6.773 - - 0 - 0.00%
2022-12-22 0 8.000 - 8.000 - - 0 0 - 6.773 - 6.773 - - 0 - 0.00%
2022-12-21 0 8.000 8.000 8.110 7.900 7.900 500 3,950 7.9000 6.773 6.773 6.866 6.689 6.689 591 6.6886 1.27%
2022-12-20 0 7.900 - 7.900 - - 0 0 - 6.689 - 6.689 - - 0 - -1.25%
2022-12-19 0 8.000 8.000 - 7.640 7.770 7,500 57,650 7.6867 6.773 6.773 - 6.468 6.579 8,858 6.5080 4.71%
2022-12-16 0 7.640 - 7.900 7.640 7.640 500 3,820 7.6400 6.468 - 6.689 6.468 6.468 591 6.4685 -3.78%
2022-12-15 0 7.940 - 7.940 - - 0 0 - 6.722 - 6.722 - - 0 - -0.13%
2022-12-14 0 7.950 - 7.950 - - 0 0 - 6.731 - 6.731 - - 0 - 0.00%
2022-12-13 0 7.950 - 7.950 8.000 8.000 500 4,000 8.0000 6.731 - 6.731 6.773 6.773 591 6.7733 -1.85%
2022-12-12 0 8.100 - 8.100 8.100 8.100 500 4,050 8.1000 6.858 - 6.858 6.858 6.858 591 6.8579 0.00%
2022-12-09 0 8.100 6.350 8.100 6.600 8.150 11,000 81,590 7.4173 6.858 5.376 6.858 5.588 6.900 12,992 6.2799 22.73%
2022-12-08 0 6.600 6.210 - 6.170 6.600 11,000 69,930 6.3573 5.588 5.258 - 5.224 5.588 12,992 5.3824 6.45%
2022-12-07 0 6.200 6.200 6.600 6.100 6.200 4,500 27,750 6.1667 5.249 5.249 5.588 5.165 5.249 5,315 5.2211 0.00%
2022-12-06 0 6.200 - 6.200 - - 0 0 - 5.249 - 5.249 - - 0 - 0.00%
2022-12-05 0 6.200 - 6.240 6.000 6.200 5,000 30,330 6.0660 5.249 - 5.283 5.080 5.249 5,906 5.1358 3.33%
2022-12-02 0 6.000 - 6.000 - - 0 0 - 5.080 - 5.080 - - 0 - 0.00%
2022-12-01 0 6.000 - 6.090 6.000 6.000 1,000 6,000 6.0000 5.080 - 5.156 5.080 5.080 1,181 5.0800 -1.64%
2022-11-30 0 6.100 - 6.100 6.100 6.120 10,000 61,080 6.1080 5.165 - 5.165 5.165 5.182 11,811 5.1714 0.00%
2022-11-29 0 6.100 - 6.100 6.100 6.100 14,500 88,450 6.1000 5.165 - 5.165 5.165 5.165 17,126 5.1646 0.00%
2022-11-28 0 6.100 3.050 6.100 6.100 6.300 4,500 27,760 6.1689 5.165 2.582 5.165 5.165 5.334 5,315 5.2230 0.00%
2022-11-25 0 6.100 3.450 6.100 6.060 6.100 12,000 73,070 6.0892 5.165 2.921 5.165 5.131 5.165 14,173 5.1555 0.66%
2022-11-24 0 6.060 - 6.060 - - 0 0 - 5.131 - 5.131 - - 0 - -0.66%
2022-11-23 0 6.100 2.530 6.200 6.100 6.100 500 3,050 6.1000 5.165 2.142 5.249 5.165 5.165 591 5.1646 0.00%
2022-11-22 0 6.100 - 6.140 - - 0 0 - 5.165 - 5.198 - - 0 - -1.61%
2022-11-21 0 6.200 - 6.200 6.090 6.200 4,500 27,480 6.1067 5.249 - 5.249 5.156 5.249 5,315 5.1703 -0.32%
2022-11-18 0 6.220 - 6.220 - - 0 0 - 5.266 - 5.266 - - 0 - -0.80%
2022-11-17 0 6.270 - 6.270 - - 0 0 - 5.309 - 5.309 - - 0 - -0.32%
2022-11-16 0 6.290 - 6.290 - - 0 0 - 5.325 - 5.325 - - 0 - -1.72%
2022-11-15 0 6.400 - 6.400 6.230 6.400 5,500 34,445 6.2627 5.419 - 5.419 5.275 5.419 6,496 5.3024 2.73%
2022-11-14 0 6.230 - 6.230 - - 0 0 - 5.275 - 5.275 - - 0 - 0.00%
2022-11-11 0 6.230 - 6.230 - - 0 0 - 5.275 - 5.275 - - 0 - -0.16%
2022-11-10 0 6.240 - 6.240 - - 0 0 - 5.283 - 5.283 - - 0 - 0.00%
2022-11-09 0 6.240 - 6.240 - - 0 0 - 5.283 - 5.283 - - 0 - 0.00%
2022-11-08 0 6.240 - 6.240 - - 0 0 - 5.283 - 5.283 - - 0 - -0.95%
2022-11-07 0 6.300 1.130 6.300 - - 0 0 - 5.334 0.957 5.334 - - 0 - 0.00%
2022-11-04 0 6.300 - - 5.960 6.300 61,500 367,180 5.9704 5.334 - - 5.046 5.334 72,638 5.0549 5.53%
2022-11-03 0 5.970 0.710 6.000 5.940 5.970 2,000 11,910 5.9550 5.055 0.601 5.080 5.029 5.055 2,362 5.0419 0.17%
2022-11-02 0 5.960 - 5.960 - - 0 0 - 5.046 - 5.046 - - 0 - -0.17%
2022-11-01 0 5.970 - 5.970 - - 0 0 - 5.055 - 5.055 - - 0 - -1.00%
2022-10-31 0 6.030 - 6.030 6.040 6.040 500 3,020 6.0400 5.105 - 5.105 5.114 5.114 591 5.1138 -1.15%
2022-10-28 0 6.100 - 6.100 5.970 6.100 4,000 24,010 6.0025 5.165 - 5.165 5.055 5.165 4,724 5.0821 2.18%
2022-10-27 0 5.970 - 5.970 - - 0 0 - 5.055 - 5.055 - - 0 - -0.33%
2022-10-26 0 5.990 - 5.990 - - 0 0 - 5.071 - 5.071 - - 0 - -0.17%
2022-10-25 0 6.000 - 6.000 - - 0 0 - 5.080 - 5.080 - - 0 - 0.00%
2022-10-24 0 6.000 - 6.020 5.890 6.000 14,500 85,585 5.9024 5.080 - 5.097 4.987 5.080 17,126 4.9973 0.00%
2022-10-21 0 6.000 - 6.000 - - 0 0 - 5.080 - 5.080 - - 0 - 0.00%
2022-10-20 0 6.000 5.980 6.000 5.900 6.000 1,500 8,950 5.9667 5.080 5.063 5.080 4.995 5.080 1,772 5.0517 0.00%
2022-10-19 0 6.000 - 6.000 - - 0 0 - 5.080 - 5.080 - - 0 - -0.17%
2022-10-18 0 6.010 6.010 6.020 5.890 6.020 2,500 14,970 5.9880 5.088 5.088 5.097 4.987 5.097 2,953 5.0698 1.86%
2022-10-17 0 5.900 - 5.900 - - 0 0 - 4.995 - 4.995 - - 0 - -1.67%
2022-10-14 0 6.000 - 6.000 6.000 6.000 2,000 12,000 6.0000 5.080 - 5.080 5.080 5.080 2,362 5.0800 0.00%
2022-10-13 0 6.000 5.900 6.000 5.980 6.000 26,000 155,970 5.9988 5.080 4.995 5.080 5.063 5.080 30,709 5.0790 0.00%
2022-10-12 0 6.000 6.000 - 5.800 6.000 7,500 43,600 5.8133 5.080 5.080 - 4.911 5.080 8,858 4.9219 0.00%
2022-10-11 0 6.000 - 6.000 5.980 6.000 27,000 161,920 5.9970 5.080 - 5.080 5.063 5.080 31,890 5.0775 0.00%
2022-10-10 0 6.000 5.750 - 5.990 6.000 3,000 17,995 5.9983 5.080 4.868 - 5.071 5.080 3,543 5.0785 0.00%
2022-10-07 0 6.000 - 6.250 6.000 6.250 3,500 21,250 6.0714 5.080 - 5.292 5.080 5.292 4,134 5.1404 -4.00%
2022-10-06 0 6.250 - 6.250 - - 0 0 - 5.292 - 5.292 - - 0 - 0.00%
2022-10-05 0 6.250 - 6.250 - - 0 0 - 5.292 - 5.292 - - 0 - 0.00%
2022-10-03 0 6.250 5.700 6.250 - - 0 0 - 5.292 4.826 5.292 - - 0 - 0.00%
2022-09-30 0 6.250 6.250 - 6.180 6.200 22,000 136,390 6.1995 5.292 5.292 - 5.232 5.249 25,984 5.2489 1.13%
2022-09-29 0 6.180 6.180 - 5.310 6.000 5,000 29,370 5.8740 5.232 5.232 - 4.496 5.080 5,906 4.9733 0.32%
2022-09-28 0 6.160 5.310 6.200 6.090 6.160 12,000 73,495 6.1246 5.215 4.496 5.249 5.156 5.215 14,173 5.1854 0.00%
2022-09-27 0 6.160 5.880 6.240 5.510 6.160 3,500 20,850 5.9571 5.215 4.978 5.283 4.665 5.215 4,134 5.0437 -1.28%
2022-09-26 0 6.240 5.330 6.240 5.300 6.250 34,500 213,085 6.1764 5.283 4.513 5.283 4.487 5.292 40,748 5.2293 -0.16%
2022-09-23 0 6.250 6.080 6.210 6.070 6.400 9,500 58,965 6.2068 5.292 5.148 5.258 5.139 5.419 11,221 5.2551 2.97%
2022-09-22 0 6.070 6.010 6.100 5.000 6.100 33,500 191,420 5.7140 5.139 5.088 5.165 4.233 5.165 39,567 4.8378 0.00%
2022-09-21 0 6.070 5.210 6.070 6.120 6.120 1,000 6,120 6.1200 5.139 4.411 5.139 5.182 5.182 1,181 5.1816 -0.82%
2022-09-20 0 6.120 6.020 6.120 6.160 6.170 3,500 21,510 6.1457 5.182 5.097 5.182 5.215 5.224 4,134 5.2033 1.83%
2022-09-19 0 6.010 6.000 6.170 6.000 7.100 30,000 188,725 6.2908 5.088 5.080 5.224 5.080 6.011 35,433 5.3262 -15.35%
2022-09-16 0 7.100 7.200 7.290 6.800 8.500 39,500 294,750 7.4620 6.011 6.096 6.172 5.757 7.197 46,654 6.3178 -16.47%
2022-09-15 0 8.500 - 8.500 8.460 8.500 12,000 101,815 8.4846 7.197 - 7.197 7.163 7.197 14,173 7.1836 -1.16%
2022-09-14 0 8.600 8.580 8.600 8.580 8.600 34,500 296,340 8.5896 7.281 7.264 7.281 7.264 7.281 40,748 7.2724 0.23%
2022-09-13 0 8.580 8.580 8.600 8.580 8.600 26,000 223,100 8.5808 7.264 7.264 7.281 7.264 7.281 30,709 7.2650 -0.58%
2022-09-09 0 8.630 8.580 8.630 8.580 8.660 18,000 155,265 8.6258 7.307 7.264 7.307 7.264 7.332 21,260 7.3031 0.58%
2022-09-08 0 8.580 8.580 8.600 8.500 8.580 5,000 42,830 8.5660 7.264 7.264 7.281 7.197 7.264 5,906 7.2525 0.00%
2022-09-07 0 8.580 8.580 8.590 8.440 8.580 50,000 426,700 8.5340 7.264 7.264 7.273 7.146 7.264 59,056 7.2254 -0.12%
2022-09-06 0 8.590 8.590 8.600 8.510 8.600 24,000 205,890 8.5788 7.273 7.273 7.281 7.205 7.281 28,347 7.2633 -0.23%
2022-09-05 0 8.610 8.590 8.610 8.500 8.660 102,000 875,120 8.5796 7.290 7.273 7.290 7.197 7.332 120,473 7.2640 1.06%
2022-09-02 0 8.520 8.500 8.550 8.500 8.510 12,000 102,065 8.5054 7.214 7.197 7.239 7.197 7.205 14,173 7.2012 -0.93%
2022-09-01 0 8.600 8.590 8.600 8.400 8.600 69,500 594,810 8.5584 7.281 7.273 7.281 7.112 7.281 82,087 7.2461 0.12%
2022-08-31 0 8.590 8.590 8.610 8.390 8.610 241,000 2,059,175 8.5443 7.273 7.273 7.290 7.103 7.290 284,648 7.2341 1.78%
2022-08-30 0 8.440 8.420 8.450 8.360 8.510 24,500 206,780 8.4400 7.146 7.129 7.154 7.078 7.205 28,937 7.1458 -0.82%
2022-08-29 0 8.510 8.400 8.510 8.210 8.520 81,000 679,620 8.3904 7.205 7.112 7.205 6.951 7.214 95,670 7.1038 1.43%
2022-08-26 0 8.390 8.350 8.400 8.300 8.420 98,000 820,190 8.3693 7.103 7.070 7.112 7.027 7.129 115,749 7.0859 -0.12%
2022-08-25 0 8.400 8.400 8.420 8.300 8.500 114,000 954,800 8.3754 7.112 7.112 7.129 7.027 7.197 134,647 7.0911 -2.21%
2022-08-24 0 8.590 8.590 8.600 8.000 8.620 1,224,500 10,374,085 8.4721 7.273 7.273 7.281 6.773 7.298 1,446,271 7.1730

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top