WANASPORTS HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08020	2001-12-11	2003-06-24	2006-03-20	Docs

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2006-03-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-03-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-03-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-03-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-03-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-03-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-03-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-03-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-03-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-03-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-03-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-03-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-03-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-12-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-11-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-31	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-10-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-09-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-31	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-08-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-07-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-06-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-31	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-05-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-04-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-31	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-03-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-02-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-31	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2005-01-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-31	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-12-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-11-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-10-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-09-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-31	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-08-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-07-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-06-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-31	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-05-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-04-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-31	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-03-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-02-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2004-01-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-31	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-12-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-11-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-31	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-10-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-09-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-20	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-19	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-13	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-12	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-06	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-05	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-08-01	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-31	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-29	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-28	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-24	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-23	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-22	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-21	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-18	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-17	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-16	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-15	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-14	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-11	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-10	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-09	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-08	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-07	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-04	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-03	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-07-02	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-06-30	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-06-27	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-06-26	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-06-25	1	-	-	-	-	-	0	0	-	0.150	-	-	-	-	0	-	0.00%
2003-06-24	0	0.150	0.149	0.152	0.150	0.152	520,000	78,216	0.1504	0.150	0.149	0.152	0.150	0.152	520,000	0.1504	-1.32%
2003-06-23	0	0.152	0.151	0.153	0.152	0.158	9,480,000	1,446,920	0.1526	0.152	0.151	0.153	0.152	0.158	9,480,000	0.1526	-3.18%
2003-06-20	0	0.157	0.156	0.158	0.157	0.160	14,080,000	2,224,080	0.1580	0.157	0.156	0.158	0.157	0.160	14,080,000	0.1580	-1.26%
2003-06-19	0	0.159	0.156	0.160	0.157	0.162	16,632,000	2,639,360	0.1587	0.159	0.156	0.160	0.157	0.162	16,632,000	0.1587	-2.45%
2003-06-18	0	0.163	0.161	0.164	0.162	0.165	11,192,000	1,823,864	0.1630	0.163	0.161	0.164	0.162	0.165	11,192,000	0.1630	0.00%
2003-06-17	0	0.163	0.160	0.164	0.160	0.166	12,536,000	2,041,368	0.1628	0.163	0.160	0.164	0.160	0.166	12,536,000	0.1628	0.62%
2003-06-16	0	0.162	0.158	0.162	0.158	0.162	12,728,000	2,031,240	0.1596	0.162	0.158	0.162	0.158	0.162	12,728,000	0.1596	0.62%
2003-06-13	0	0.161	0.155	0.161	0.154	0.163	14,904,000	2,368,400	0.1589	0.161	0.155	0.161	0.154	0.163	14,904,000	0.1589	5.23%
2003-06-12	0	0.153	0.153	0.156	0.145	0.160	9,616,000	1,476,152	0.1535	0.153	0.153	0.156	0.145	0.160	9,616,000	0.1535	2.00%
2003-06-11	0	0.150	0.150	0.155	0.150	0.165	14,920,000	2,293,464	0.1537	0.150	0.150	0.155	0.150	0.165	14,920,000	0.1537	-5.06%
2003-06-10	0	0.158	0.156	0.158	0.157	0.159	9,608,000	1,519,400	0.1581	0.158	0.156	0.158	0.157	0.159	9,608,000	0.1581	1.94%
2003-06-09	0	0.155	0.155	0.157	0.155	0.162	11,440,000	1,820,024	0.1591	0.155	0.155	0.157	0.155	0.162	11,440,000	0.1591	-1.27%
2003-06-06	0	0.157	0.156	0.158	0.157	0.159	14,456,000	2,277,912	0.1576	0.157	0.156	0.158	0.157	0.159	14,456,000	0.1576	-0.63%
2003-06-05	0	0.158	0.154	0.158	0.154	0.170	11,080,000	1,743,176	0.1573	0.158	0.154	0.158	0.154	0.170	11,080,000	0.1573	-2.47%
2003-06-03	0	0.162	0.161	0.162	0.159	0.163	8,896,000	1,440,144	0.1619	0.162	0.161	0.162	0.159	0.163	8,896,000	0.1619	-0.61%
2003-06-02	0	0.163	0.163	0.164	0.161	0.164	12,152,000	1,969,736	0.1621	0.163	0.163	0.164	0.161	0.164	12,152,000	0.1621	0.00%
2003-05-30	0	0.163	0.162	0.164	0.159	0.164	11,704,000	1,892,032	0.1617	0.163	0.162	0.164	0.159	0.164	11,704,000	0.1617	1.88%
2003-05-29	0	0.160	0.157	0.161	0.158	0.168	14,112,000	2,276,896	0.1613	0.160	0.157	0.161	0.158	0.168	14,112,000	0.1613	-4.19%
2003-05-28	0	0.167	0.166	0.169	0.166	0.175	10,744,000	1,822,464	0.1696	0.167	0.166	0.169	0.166	0.175	10,744,000	0.1696	-2.91%
2003-05-27	0	0.172	0.170	0.173	0.168	0.173	9,096,000	1,557,296	0.1712	0.172	0.170	0.173	0.168	0.173	9,096,000	0.1712	0.00%
2003-05-26	0	0.172	0.171	0.172	0.167	0.175	11,784,000	2,019,280	0.1714	0.172	0.171	0.172	0.167	0.175	11,784,000	0.1714	2.99%
2003-05-23	0	0.167	0.166	0.167	0.166	0.174	8,024,000	1,367,584	0.1704	0.167	0.166	0.167	0.166	0.174	8,024,000	0.1704	-3.47%
2003-05-22	0	0.173	0.171	0.173	0.170	0.174	7,960,000	1,370,608	0.1722	0.173	0.171	0.173	0.170	0.174	7,960,000	0.1722	1.17%
2003-05-21	0	0.171	0.169	0.171	0.167	0.171	9,352,000	1,587,744	0.1698	0.171	0.169	0.171	0.167	0.171	9,352,000	0.1698	0.00%
2003-05-20	0	0.171	0.170	0.171	0.160	0.173	9,232,000	1,551,792	0.1681	0.171	0.170	0.171	0.160	0.173	9,232,000	0.1681	8.23%
2003-05-19	0	0.158	0.158	0.162	0.157	0.162	7,032,000	1,121,696	0.1595	0.158	0.158	0.162	0.157	0.162	7,032,000	0.1595	-3.07%
2003-05-16	0	0.163	0.161	0.164	0.161	0.167	6,224,000	1,028,960	0.1653	0.163	0.161	0.164	0.161	0.167	6,224,000	0.1653	-2.40%
2003-05-15	0	0.167	0.165	0.167	0.161	0.168	19,088,000	3,155,448	0.1653	0.167	0.165	0.167	0.161	0.168	19,088,000	0.1653	3.09%
2003-05-14	0	0.162	0.162	0.163	0.154	0.165	19,216,000	3,075,104	0.1600	0.162	0.162	0.163	0.154	0.165	19,216,000	0.1600	5.19%
2003-05-13	0	0.154	0.153	0.155	0.148	0.155	15,008,000	2,299,736	0.1532	0.154	0.153	0.155	0.148	0.155	15,008,000	0.1532	0.00%
2003-05-12	0	0.154	0.154	0.155	0.153	0.161	23,360,000	3,638,600	0.1558	0.154	0.154	0.155	0.153	0.161	23,360,000	0.1558	0.00%
2003-05-09	0	0.154	0.153	0.154	0.145	0.155	21,672,000	3,285,720	0.1516	0.154	0.153	0.154	0.145	0.155	21,672,000	0.1516	7.69%
2003-05-07	0	0.143	0.143	0.144	0.132	0.143	19,572,000	2,683,360	0.1371	0.143	0.143	0.144	0.132	0.143	19,572,000	0.1371	6.72%
2003-05-06	0	0.134	0.134	0.135	0.133	0.137	19,888,000	2,678,896	0.1347	0.134	0.134	0.135	0.133	0.137	19,888,000	0.1347	0.75%
2003-05-05	0	0.133	0.132	0.133	0.121	0.133	15,232,000	1,958,968	0.1286	0.133	0.132	0.133	0.121	0.133	15,232,000	0.1286	11.76%
2003-05-02	0	0.119	0.119	0.121	0.106	0.120	32,757,000	3,735,390	0.1140	0.119	0.119	0.121	0.106	0.120	32,757,000	0.1140	4.39%
2003-04-30	0	0.114	0.114	-	0.107	0.114	20,280,000	2,225,760	0.1098	0.114	0.114	-	0.107	0.114	20,280,000	0.1098	3.64%
2003-04-29	0	0.110	0.109	0.110	0.102	0.110	21,408,000	2,261,568	0.1056	0.110	0.109	0.110	0.102	0.110	21,408,000	0.1056	10.00%
2003-04-28	0	0.100	0.099	0.101	0.100	0.103	17,688,000	1,787,928	0.1011	0.100	0.099	0.101	0.100	0.103	17,688,000	0.1011	-2.91%
2003-04-25	0	0.103	0.100	0.103	0.100	0.103	23,768,000	2,395,160	0.1008	0.103	0.100	0.103	0.100	0.103	23,768,000	0.1008	0.00%
2003-04-24	0	0.103	0.100	0.107	0.099	0.107	58,236,000	5,836,024	0.1002	0.103	0.100	0.107	0.099	0.107	58,236,000	0.1002	-0.96%
2003-04-23	1	-	-	-	-	-	0	0	-	0.104	-	-	-	-	0	-	0.00%
2003-04-22	1	-	-	-	-	-	0	0	-	0.104	-	-	-	-	0	-	0.00%
2003-04-17	1	-	-	-	-	-	0	0	-	0.104	-	-	-	-	0	-	0.00%
2003-04-16	0	0.104	0.099	0.104	0.082	0.104	5,088,000	491,912	0.0967	0.104	0.099	0.104	0.082	0.104	5,088,000	0.0967	35.06%
2003-04-15	0	0.077	0.077	0.088	0.075	0.077	880,000	66,848	0.0760	0.077	0.077	0.088	0.075	0.077	880,000	0.0760	-4.94%
2003-04-14	0	0.081	0.081	0.096	0.080	0.080	280,000	22,400	0.0800	0.081	0.081	0.096	0.080	0.080	280,000	0.0800	-7.95%
2003-04-11	0	0.088	0.088	0.095	0.084	0.092	1,294,000	114,564	0.0885	0.088	0.088	0.095	0.084	0.092	1,294,000	0.0885	15.79%
2003-04-10	0	0.076	0.074	0.081	0.070	0.082	496,000	38,936	0.0785	0.076	0.074	0.081	0.070	0.082	496,000	0.0785	2.70%
2003-04-09	0	0.074	-	0.082	-	-	0	0	-	0.074	-	0.082	-	-	0	-	0.00%
2003-04-08	0	0.074	-	0.082	-	-	0	0	-	0.074	-	0.082	-	-	0	-	0.00%
2003-04-07	0	0.074	-	0.082	-	-	0	0	-	0.074	-	0.082	-	-	0	-	0.00%
2003-04-04	0	0.074	-	0.082	-	-	0	0	-	0.074	-	0.082	-	-	0	-	0.00%
2003-04-03	0	0.074	-	0.082	-	-	0	0	-	0.074	-	0.082	-	-	0	-	0.00%
2003-04-02	0	0.074	-	0.082	0.074	0.074	88,000	6,512	0.0740	0.074	-	0.082	0.074	0.074	88,000	0.0740	-2.63%
2003-04-01	0	0.076	-	0.082	-	-	0	0	-	0.076	-	0.082	-	-	0	-	0.00%
2003-03-31	0	0.076	-	0.082	-	-	0	0	-	0.076	-	0.082	-	-	0	-	0.00%
2003-03-28	0	0.076	0.068	0.082	-	-	0	0	-	0.076	0.068	0.082	-	-	0	-	0.00%
2003-03-27	0	0.076	0.068	0.090	-	-	0	0	-	0.076	0.068	0.090	-	-	0	-	0.00%
2003-03-26	0	0.076	0.068	0.076	-	-	0	0	-	0.076	0.068	0.076	-	-	0	-	0.00%
2003-03-25	0	0.076	0.068	0.076	-	-	0	0	-	0.076	0.068	0.076	-	-	0	-	0.00%
2003-03-24	0	0.076	0.071	-	0.070	0.076	168,000	12,240	0.0729	0.076	0.071	-	0.070	0.076	168,000	0.0729	7.04%
2003-03-21	0	0.071	0.071	0.076	0.064	0.072	360,000	24,720	0.0687	0.071	0.071	0.076	0.064	0.072	360,000	0.0687	14.52%
2003-03-20	0	0.062	0.055	0.066	0.055	0.062	1,832,000	105,776	0.0577	0.062	0.055	0.066	0.055	0.062	1,832,000	0.0577	24.00%
2003-03-19	0	0.050	0.050	0.055	0.050	0.050	800,000	40,000	0.0500	0.050	0.050	0.055	0.050	0.050	800,000	0.0500	-9.09%
2003-03-18	0	0.055	-	0.058	0.055	0.055	1,184,000	65,120	0.0550	0.055	-	0.058	0.055	0.055	1,184,000	0.0550	10.00%
2003-03-17	0	0.050	-	0.058	-	-	0	0	-	0.050	-	0.058	-	-	0	-	0.00%
2003-03-14	0	0.050	0.048	0.056	0.050	0.050	96,000	4,800	0.0500	0.050	0.048	0.056	0.050	0.050	96,000	0.0500	11.11%
2003-03-13	0	0.045	-	0.053	-	-	0	0	-	0.045	-	0.053	-	-	0	-	0.00%
2003-03-12	0	0.045	-	-	-	-	0	0	-	0.045	-	-	-	-	0	-	0.00%
2003-03-11	0	0.045	0.045	0.060	0.045	0.045	112,000	5,040	0.0450	0.045	0.045	0.060	0.045	0.045	112,000	0.0450	-13.46%
2003-03-10	0	0.052	-	0.058	-	-	0	0	-	0.052	-	0.058	-	-	0	-	0.00%
2003-03-07	0	0.052	-	0.060	0.052	0.052	32,000	1,664	0.0520	0.052	-	0.060	0.052	0.052	32,000	0.0520	15.56%
2003-03-06	0	0.045	-	-	-	-	0	0	-	0.045	-	-	-	-	0	-	0.00%
2003-03-05	0	0.045	-	0.052	-	-	0	0	-	0.045	-	0.052	-	-	0	-	0.00%
2003-03-04	0	0.045	-	0.053	-	-	0	0	-	0.045	-	0.053	-	-	0	-	0.00%
2003-03-03	0	0.045	0.036	0.045	0.045	0.045	2,000,000	90,000	0.0450	0.045	0.036	0.045	0.045	0.045	2,000,000	0.0450	0.00%
2003-02-28	0	0.045	-	-	-	-	0	0	-	0.045	-	-	-	-	0	-	0.00%
2003-02-27	0	0.045	-	0.052	-	-	0	0	-	0.045	-	0.052	-	-	0	-	0.00%
2003-02-26	0	0.045	-	0.052	-	-	0	0	-	0.045	-	0.052	-	-	0	-	0.00%
2003-02-25	0	0.045	-	-	-	-	0	0	-	0.045	-	-	-	-	0	-	0.00%
2003-02-24	0	0.045	0.035	0.046	0.043	0.045	248,000	10,840	0.0437	0.045	0.035	0.046	0.043	0.045	248,000	0.0437	-11.76%
2003-02-21	0	0.051	0.051	-	0.050	0.051	1,968,000	99,400	0.0505	0.051	0.051	-	0.050	0.051	1,968,000	0.0505	2.00%
2003-02-20	0	0.050	-	0.051	-	-	0	0	-	0.050	-	0.051	-	-	0	-	0.00%
2003-02-19	0	0.050	-	0.050	-	-	0	0	-	0.050	-	0.050	-	-	0	-	0.00%
2003-02-18	0	0.050	-	0.051	-	-	0	0	-	0.050	-	0.051	-	-	0	-	0.00%
2003-02-17	0	0.050	-	0.050	-	-	0	0	-	0.050	-	0.050	-	-	0	-	0.00%
2003-02-14	0	0.050	0.037	-	-	-	0	0	-	0.050	0.037	-	-	-	0	-	0.00%
2003-02-13	0	0.050	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2003-02-12	0	0.050	0.042	0.050	-	-	0	0	-	0.050	0.042	0.050	-	-	0	-	-9.09%
2003-02-11	0	0.055	0.042	0.056	-	-	0	0	-	0.055	0.042	0.056	-	-	0	-	0.00%
2003-02-10	0	0.055	-	0.055	0.055	0.055	1,000,000	55,000	0.0550	0.055	-	0.055	0.055	0.055	1,000,000	0.0550	-1.79%
2003-02-07	0	0.056	0.048	0.056	0.053	0.056	7,776,000	428,888	0.0552	0.056	0.048	0.056	0.053	0.056	7,776,000	0.0552	9.80%
2003-02-06	0	0.051	-	0.052	0.049	0.051	2,680,000	136,480	0.0509	0.051	-	0.052	0.049	0.051	2,680,000	0.0509	4.08%
2003-02-05	0	0.049	-	-	-	-	0	0	-	0.049	-	-	-	-	0	-	0.00%
2003-02-04	0	0.049	-	0.055	-	-	0	0	-	0.049	-	0.055	-	-	0	-	0.00%
2003-01-30	0	0.049	0.041	0.049	0.035	0.054	9,936,000	448,384	0.0451	0.049	0.041	0.049	0.035	0.054	9,936,000	0.0451	53.12%
2003-01-29	0	0.032	0.027	0.033	0.022	0.032	7,704,000	213,888	0.0278	0.032	0.027	0.033	0.022	0.032	7,704,000	0.0278	-27.27%
2003-01-28	0	0.044	0.026	0.056	0.030	0.052	11,008,000	383,728	0.0349	0.044	0.026	0.056	0.030	0.052	11,008,000	0.0349	-32.31%
2003-01-27	0	0.065	-	0.065	0.073	0.075	3,000,000	221,000	0.0737	0.065	-	0.065	0.073	0.075	3,000,000	0.0737	-7.14%
2003-01-24	0	0.070	-	0.070	-	-	0	0	-	0.070	-	0.070	-	-	0	-	-6.67%
2003-01-23	0	0.075	-	0.075	-	-	0	0	-	0.075	-	0.075	-	-	0	-	0.00%
2003-01-22	0	0.075	-	0.075	-	-	0	0	-	0.075	-	0.075	-	-	0	-	-6.25%
2003-01-21	0	0.080	-	0.080	-	-	0	0	-	0.080	-	0.080	-	-	0	-	0.00%
2003-01-20	0	0.080	-	0.080	-	-	0	0	-	0.080	-	0.080	-	-	0	-	-5.88%
2003-01-17	0	0.085	-	0.088	-	-	0	0	-	0.085	-	0.088	-	-	0	-	0.00%
2003-01-16	0	0.085	-	0.085	0.085	0.085	8,000	680	0.0850	0.085	-	0.085	0.085	0.085	8,000	0.0850	8.97%
2003-01-15	0	0.078	-	0.078	-	-	0	0	-	0.078	-	0.078	-	-	0	-	-8.24%
2003-01-14	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2003-01-13	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2003-01-10	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	-4.49%
2003-01-09	0	0.089	-	0.090	-	-	0	0	-	0.089	-	0.090	-	-	0	-	0.00%
2003-01-08	0	0.089	-	0.090	-	-	0	0	-	0.089	-	0.090	-	-	0	-	0.00%
2003-01-07	0	0.089	-	0.090	0.089	0.089	224,000	19,936	0.0890	0.089	-	0.090	0.089	0.089	224,000	0.0890	0.00%
2003-01-06	0	0.089	-	0.090	-	-	0	0	-	0.089	-	0.090	-	-	0	-	0.00%
2003-01-03	0	0.089	-	0.090	-	-	0	0	-	0.089	-	0.090	-	-	0	-	0.00%
2003-01-02	0	0.089	-	0.090	-	-	0	0	-	0.089	-	0.090	-	-	0	-	0.00%
2002-12-31	0	0.089	-	0.090	-	-	0	0	-	0.089	-	0.090	-	-	0	-	0.00%
2002-12-30	0	0.089	-	0.090	-	-	0	0	-	0.089	-	0.090	-	-	0	-	0.00%
2002-12-27	0	0.089	-	-	-	-	0	0	-	0.089	-	-	-	-	0	-	0.00%
2002-12-24	0	0.089	0.080	0.090	-	-	0	0	-	0.089	0.080	0.090	-	-	0	-	0.00%
2002-12-23	0	0.089	-	0.090	-	-	0	0	-	0.089	-	0.090	-	-	0	-	0.00%
2002-12-20	0	0.089	-	0.090	-	-	0	0	-	0.089	-	0.090	-	-	0	-	0.00%
2002-12-19	0	0.089	0.081	0.090	0.085	0.090	224,000	19,872	0.0887	0.089	0.081	0.090	0.085	0.090	224,000	0.0887	-1.11%
2002-12-18	0	0.090	-	0.090	-	-	0	0	-	0.090	-	0.090	-	-	0	-	-4.26%
2002-12-17	0	0.094	-	0.095	-	-	0	0	-	0.094	-	0.095	-	-	0	-	0.00%
2002-12-16	0	0.094	0.085	0.094	0.094	0.094	216,000	19,504	0.0903	0.094	0.085	0.094	0.094	0.094	216,000	0.0903	4.44%
2002-12-13	0	0.090	0.085	-	0.090	0.090	160,000	14,400	0.0900	0.090	0.085	-	0.090	0.090	160,000	0.0900	0.00%
2002-12-12	0	0.090	-	0.090	-	-	0	0	-	0.090	-	0.090	-	-	0	-	0.00%
2002-12-11	0	0.090	-	0.090	0.090	0.090	16,000	1,440	0.0900	0.090	-	0.090	0.090	0.090	16,000	0.0900	7.14%
2002-12-10	0	0.084	-	0.085	0.084	0.084	2,056,000	172,704	0.0840	0.084	-	0.085	0.084	0.084	2,056,000	0.0840	1.20%
2002-12-09	0	0.083	-	0.085	-	-	0	0	-	0.083	-	0.085	-	-	0	-	0.00%
2002-12-06	0	0.083	-	0.085	0.083	0.083	2,056,000	170,648	0.0830	0.083	-	0.085	0.083	0.083	2,056,000	0.0830	-2.35%
2002-12-05	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-12-04	0	0.085	-	0.085	0.085	0.085	1,000,000	85,000	0.0850	0.085	-	0.085	0.085	0.085	1,000,000	0.0850	0.00%
2002-12-03	0	0.085	-	-	-	-	0	0	-	0.085	-	-	-	-	0	-	0.00%
2002-12-02	0	0.085	-	-	-	-	0	0	-	0.085	-	-	-	-	0	-	0.00%
2002-11-29	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-28	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-27	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-26	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-25	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-22	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-21	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-20	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-19	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-18	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-15	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-14	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-13	0	0.085	0.072	0.085	0.080	0.085	48,000	3,880	0.0808	0.085	0.072	0.085	0.080	0.085	48,000	0.0808	0.00%
2002-11-12	0	0.085	-	0.085	0.085	0.085	8,000	680	0.0850	0.085	-	0.085	0.085	0.085	8,000	0.0850	0.00%
2002-11-11	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-08	0	0.085	-	0.085	-	-	0	0	-	0.085	-	0.085	-	-	0	-	0.00%
2002-11-07	0	0.085	0.082	0.085	0.082	0.085	40,000	3,304	0.0826	0.085	0.082	0.085	0.082	0.085	40,000	0.0826	-5.56%
2002-11-06	0	0.090	0.085	0.090	-	-	0	0	-	0.090	0.085	0.090	-	-	0	-	-9.09%
2002-11-05	0	0.099	-	0.100	-	-	0	0	-	0.099	-	0.100	-	-	0	-	0.00%
2002-11-04	0	0.099	-	0.100	0.099	0.099	1,000,000	99,000	0.0990	0.099	-	0.100	0.099	0.099	1,000,000	0.0990	0.00%
2002-11-01	0	0.099	-	0.100	-	-	0	0	-	0.099	-	0.100	-	-	0	-	0.00%
2002-10-31	0	0.099	-	0.100	0.099	0.109	2,912,000	307,408	0.1056	0.099	-	0.100	0.099	0.109	2,912,000	0.1056	-10.00%
2002-10-30	0	0.110	-	0.110	-	-	0	0	-	0.110	-	0.110	-	-	0	-	-8.33%
2002-10-29	0	0.120	-	0.120	-	-	0	0	-	0.120	-	0.120	-	-	0	-	-6.98%
2002-10-28	0	0.129	-	0.130	0.129	0.129	752,000	97,008	0.1290	0.129	-	0.130	0.129	0.129	752,000	0.1290	-10.42%
2002-10-25	0	0.144	-	0.144	0.144	0.144	640,000	92,160	0.1440	0.144	-	0.144	0.144	0.144	640,000	0.1440	-0.69%
2002-10-24	0	0.145	-	0.145	-	-	0	0	-	0.145	-	0.145	-	-	0	-	0.00%
2002-10-23	0	0.145	-	0.145	-	-	632,000	97,960	0.1550	0.145	-	0.145	-	-	632,000	0.1550	-6.45%
2002-10-22	0	0.155	-	0.155	-	-	1,144,000	177,320	0.1550	0.155	-	0.155	-	-	1,144,000	0.1550	0.00%
2002-10-21	0	0.155	-	0.155	-	-	0	0	-	0.155	-	0.155	-	-	0	-	-3.12%
2002-10-18	0	0.160	-	0.160	-	-	0	0	-	0.160	-	0.160	-	-	0	-	-3.03%
2002-10-17	0	0.165	-	0.165	-	-	0	0	-	0.165	-	0.165	-	-	0	-	0.00%
2002-10-16	0	0.165	-	0.173	-	-	800,000	132,000	0.1650	0.165	-	0.173	-	-	800,000	0.1650	0.00%
2002-10-15	0	0.165	-	0.170	-	-	400,000	66,000	0.1650	0.165	-	0.170	-	-	400,000	0.1650	0.00%
2002-10-11	0	0.165	-	0.165	-	-	600,000	104,400	0.1740	0.165	-	0.165	-	-	600,000	0.1740	-5.17%
2002-10-10	0	0.174	-	0.174	0.173	0.174	792,000	137,408	0.1735	0.174	-	0.174	0.173	0.174	792,000	0.1735	0.00%
2002-10-09	0	0.174	-	0.174	-	-	0	0	-	0.174	-	0.174	-	-	0	-	-2.25%
2002-10-08	0	0.178	-	0.185	0.178	0.182	560,000	100,960	0.1803	0.178	-	0.185	0.178	0.182	560,000	0.1803	0.00%
2002-10-07	0	0.178	-	0.178	-	-	0	0	-	0.178	-	0.178	-	-	0	-	-0.56%
2002-10-04	0	0.179	-	0.180	0.179	0.179	600,000	107,400	0.1790	0.179	-	0.180	0.179	0.179	600,000	0.1790	-0.56%
2002-10-03	0	0.180	-	0.180	-	-	0	0	-	0.180	-	0.180	-	-	0	-	-2.70%
2002-10-02	0	0.185	-	0.185	-	-	0	0	-	0.185	-	0.185	-	-	0	-	-2.63%
2002-09-30	0	0.190	-	0.190	-	-	0	0	-	0.190	-	0.190	-	-	0	-	-4.52%
2002-09-27	0	0.199	-	0.200	0.190	0.199	1,624,000	321,736	0.1981	0.199	-	0.200	0.190	0.199	1,624,000	0.1981	-0.50%
2002-09-26	0	0.200	-	0.200	0.200	0.200	2,000,000	400,000	0.2000	0.200	-	0.200	0.200	0.200	2,000,000	0.2000	0.00%
2002-09-25	0	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2002-09-24	0	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	0.00%
2002-09-23	0	0.200	-	0.200	-	-	0	0	-	0.200	-	0.200	-	-	0	-	-7.83%
2002-09-20	0	0.217	-	0.217	0.217	0.219	984,000	214,968	0.2185	0.217	-	0.217	0.217	0.219	984,000	0.2185	-1.36%
2002-09-19	0	0.220	-	0.220	0.220	0.223	2,016,000	446,952	0.2217	0.220	-	0.220	0.220	0.223	2,016,000	0.2217	-1.79%
2002-09-18	0	0.224	-	0.224	0.224	0.224	1,800,000	403,200	0.2240	0.224	-	0.224	0.224	0.224	1,800,000	0.2240	-3.03%
2002-09-17	0	0.231	-	0.231	-	-	0	0	-	0.231	-	0.231	-	-	0	-	-0.86%
2002-09-16	0	0.233	-	0.233	-	-	0	0	-	0.233	-	0.233	-	-	0	-	0.00%
2002-09-13	0	0.233	-	0.234	0.233	0.233	800,000	186,400	0.2330	0.233	-	0.234	0.233	0.233	800,000	0.2330	0.43%
2002-09-12	0	0.232	-	-	-	-	0	0	-	0.232	-	-	-	-	0	-	0.00%
2002-09-11	0	0.232	-	0.234	-	-	0	0	-	0.232	-	0.234	-	-	0	-	0.00%
2002-09-10	0	0.232	-	0.232	0.232	0.233	1,960,000	455,520	0.2324	0.232	-	0.232	0.232	0.233	1,960,000	0.2324	1.75%
2002-09-09	0	0.228	-	0.233	-	-	0	0	-	0.228	-	0.233	-	-	0	-	0.00%
2002-09-06	0	0.228	-	0.228	-	-	0	0	-	0.228	-	0.228	-	-	0	-	0.00%
2002-09-05	0	0.228	-	0.228	-	-	0	0	-	0.228	-	0.228	-	-	0	-	0.00%
2002-09-04	0	0.228	-	0.228	-	-	0	0	-	0.228	-	0.228	-	-	0	-	0.00%
2002-09-03	0	0.228	-	0.228	-	-	0	0	-	0.228	-	0.228	-	-	0	-	-0.44%
2002-09-02	0	0.229	-	-	-	-	0	0	-	0.229	-	-	-	-	0	-	0.00%
2002-08-30	0	0.229	-	0.235	0.229	0.229	640,000	146,560	0.2290	0.229	-	0.235	0.229	0.229	640,000	0.2290	0.00%
2002-08-29	0	0.229	-	0.234	0.229	0.229	200,000	45,800	0.2290	0.229	-	0.234	0.229	0.229	200,000	0.2290	0.00%
2002-08-28	0	0.229	-	0.234	-	-	0	0	-	0.229	-	0.234	-	-	0	-	0.00%
2002-08-27	0	0.229	-	0.230	0.229	0.229	1,000,000	229,000	0.2290	0.229	-	0.230	0.229	0.229	1,000,000	0.2290	1.78%
2002-08-26	0	0.225	-	0.232	-	-	0	0	-	0.225	-	0.232	-	-	0	-	0.00%
2002-08-23	0	0.225	-	0.228	-	-	0	0	-	0.225	-	0.228	-	-	0	-	0.00%
2002-08-22	0	0.225	-	0.225	-	-	0	0	-	0.225	-	0.225	-	-	0	-	0.00%
2002-08-21	0	0.225	-	-	-	-	0	0	-	0.225	-	-	-	-	0	-	0.00%
2002-08-20	0	0.225	-	0.233	-	-	0	0	-	0.225	-	0.233	-	-	0	-	0.00%
2002-08-19	0	0.225	-	0.225	-	-	0	0	-	0.225	-	0.225	-	-	0	-	-0.88%
2002-08-16	0	0.227	-	-	0.227	0.227	120,000	27,240	0.2270	0.227	-	-	0.227	0.227	120,000	0.2270	0.00%
2002-08-15	0	0.227	-	0.227	0.227	0.227	880,000	199,760	0.2270	0.227	-	0.227	0.227	0.227	880,000	0.2270	-0.87%
2002-08-14	0	0.229	-	0.229	0.229	0.229	880,000	201,520	0.2290	0.229	-	0.229	0.229	0.229	880,000	0.2290	-2.55%
2002-08-13	0	0.235	-	-	0.235	0.235	800,000	188,000	0.2350	0.235	-	-	0.235	0.235	800,000	0.2350	2.62%
2002-08-12	0	0.229	-	0.229	0.245	0.245	320,000	78,400	0.2450	0.229	-	0.229	0.245	0.245	320,000	0.2450	-6.91%
2002-08-09	0	0.246	-	0.246	0.245	0.249	1,096,000	269,944	0.2463	0.246	-	0.246	0.245	0.249	1,096,000	0.2463	-1.60%
2002-08-08	0	0.250	-	0.250	0.250	0.250	640,000	160,000	0.2500	0.250	-	0.250	0.250	0.250	640,000	0.2500	-1.96%
2002-08-07	0	0.255	0.246	0.255	0.255	0.285	2,800,000	773,840	0.2764	0.255	0.246	0.255	0.255	0.285	2,800,000	0.2764	4.08%
2002-08-06	0	0.245	0.237	0.245	0.249	0.250	840,000	209,200	0.2490	0.245	0.237	0.245	0.249	0.250	840,000	0.2490	-20.97%
2002-08-05	0	0.310	0.265	0.315	0.305	0.310	2,800,000	857,000	0.3061	0.310	0.265	0.315	0.305	0.310	2,800,000	0.3061	1.64%
2002-08-02	0	0.305	0.265	0.310	0.305	0.305	1,168,000	356,240	0.3050	0.305	0.265	0.310	0.305	0.305	1,168,000	0.3050	-4.69%
2002-08-01	0	0.320	0.280	0.325	0.315	0.330	4,664,000	1,492,960	0.3201	0.320	0.280	0.325	0.315	0.330	4,664,000	0.3201	0.00%
2002-07-31	0	0.320	0.280	0.325	0.320	0.320	2,000,000	640,000	0.3200	0.320	0.280	0.325	0.320	0.320	2,000,000	0.3200	-3.03%
2002-07-30	0	0.330	0.290	0.335	0.325	0.330	2,560,000	836,000	0.3266	0.330	0.290	0.335	0.325	0.330	2,560,000	0.3266	0.00%
2002-07-29	0	0.330	0.285	0.335	0.325	0.330	3,920,000	1,276,000	0.3255	0.330	0.285	0.335	0.325	0.330	3,920,000	0.3255	1.54%
2002-07-26	0	0.325	0.255	0.330	0.295	0.330	4,512,000	1,482,520	0.3286	0.325	0.255	0.330	0.295	0.330	4,512,000	0.3286	-2.99%
2002-07-25	0	0.335	0.300	0.335	0.335	0.340	1,000,000	336,000	0.3360	0.335	0.300	0.335	0.335	0.340	1,000,000	0.3360	-4.29%
2002-07-24	0	0.350	0.320	0.355	0.350	0.360	2,768,000	980,800	0.3543	0.350	0.320	0.355	0.350	0.360	2,768,000	0.3543	-4.11%
2002-07-23	0	0.365	0.325	0.370	0.350	0.380	3,136,000	1,147,560	0.3659	0.365	0.325	0.370	0.350	0.380	3,136,000	0.3659	0.00%
2002-07-22	0	0.365	-	0.370	0.365	0.370	3,008,000	1,100,440	0.3658	0.365	-	0.370	0.365	0.370	3,008,000	0.3658	0.00%
2002-07-19	0	0.365	0.320	0.370	0.360	0.365	1,568,000	572,200	0.3649	0.365	0.320	0.370	0.360	0.365	1,568,000	0.3649	-1.35%
2002-07-18	0	0.370	-	0.375	0.365	0.370	2,808,000	1,038,800	0.3699	0.370	-	0.375	0.365	0.370	2,808,000	0.3699	0.00%
2002-07-17	0	0.370	-	0.375	0.350	0.370	3,144,000	1,148,400	0.3653	0.370	-	0.375	0.350	0.370	3,144,000	0.3653	-1.33%
2002-07-16	0	0.375	-	0.380	0.375	0.395	1,696,000	664,040	0.3915	0.375	-	0.380	0.375	0.395	1,696,000	0.3915	-1.32%
2002-07-15	0	0.380	-	0.385	0.380	0.380	2,040,000	775,200	0.3800	0.380	-	0.385	0.380	0.380	2,040,000	0.3800	0.00%
2002-07-12	0	0.380	0.340	0.385	0.380	0.380	800,000	304,000	0.3800	0.380	0.340	0.385	0.380	0.380	800,000	0.3800	0.00%
2002-07-11	0	0.380	0.300	0.385	0.350	0.380	2,344,000	849,920	0.3626	0.380	0.300	0.385	0.350	0.380	2,344,000	0.3626	-1.30%
2002-07-10	0	0.385	0.340	0.390	0.385	0.385	920,000	354,200	0.3850	0.385	0.340	0.390	0.385	0.385	920,000	0.3850	-1.28%
2002-07-09	0	0.390	0.320	0.395	0.355	0.390	3,048,000	1,117,600	0.3667	0.390	0.320	0.395	0.355	0.390	3,048,000	0.3667	-1.27%
2002-07-08	0	0.395	0.355	0.400	0.360	0.395	1,520,000	565,400	0.3720	0.395	0.355	0.400	0.360	0.395	1,520,000	0.3720	-1.25%
2002-07-05	0	0.400	0.360	0.405	0.400	0.400	2,072,000	828,800	0.4000	0.400	0.360	0.405	0.400	0.400	2,072,000	0.4000	0.00%
2002-07-04	0	0.400	0.360	0.405	-	-	0	0	-	0.400	0.360	0.405	-	-	0	-	0.00%
2002-07-03	0	0.400	0.360	0.405	0.395	0.400	2,432,000	965,000	0.3968	0.400	0.360	0.405	0.395	0.400	2,432,000	0.3968	-1.23%
2002-07-02	0	0.405	0.350	-	0.400	0.420	1,616,000	655,000	0.4053	0.405	0.350	-	0.400	0.420	1,616,000	0.4053	-3.57%
2002-06-28	0	0.420	0.385	-	0.370	0.420	2,199,000	872,520	0.3968	0.420	0.385	-	0.370	0.420	2,199,000	0.3968	3.70%
2002-06-27	0	0.405	0.375	-	0.400	0.405	1,816,000	730,480	0.4022	0.405	0.375	-	0.400	0.405	1,816,000	0.4022	1.25%
2002-06-26	0	0.400	-	-	0.400	0.400	1,632,000	652,800	0.4000	0.400	-	-	0.400	0.400	1,632,000	0.4000	0.00%
2002-06-25	0	0.400	0.390	-	0.400	0.405	2,040,000	817,520	0.4007	0.400	0.390	-	0.400	0.405	2,040,000	0.4007	0.00%
2002-06-24	0	0.400	0.380	-	0.400	0.405	2,200,000	882,840	0.4013	0.400	0.380	-	0.400	0.405	2,200,000	0.4013	2.56%
2002-06-21	0	0.390	0.390	0.405	0.390	0.405	1,560,000	629,440	0.4035	0.390	0.390	0.405	0.390	0.405	1,560,000	0.4035	-3.70%
2002-06-20	0	0.405	0.390	-	0.400	0.405	1,168,000	470,520	0.4028	0.405	0.390	-	0.400	0.405	1,168,000	0.4028	1.25%
2002-06-19	0	0.400	0.390	0.405	0.400	0.400	1,288,000	515,200	0.4000	0.400	0.390	0.405	0.400	0.400	1,288,000	0.4000	0.00%
2002-06-18	0	0.400	0.385	-	0.400	0.400	1,680,000	672,000	0.4000	0.400	0.385	-	0.400	0.400	1,680,000	0.4000	-2.44%
2002-06-17	0	0.410	0.385	0.430	0.395	0.415	1,128,000	456,080	0.4043	0.410	0.385	0.430	0.395	0.415	1,128,000	0.4043	0.00%
2002-06-14	0	0.410	0.395	0.440	0.395	0.410	1,560,000	632,400	0.4054	0.410	0.395	0.440	0.395	0.410	1,560,000	0.4054	1.23%
2002-06-13	0	0.405	0.400	0.440	0.400	0.425	2,192,000	895,440	0.4085	0.405	0.400	0.440	0.400	0.425	2,192,000	0.4085	0.00%
2002-06-12	0	0.405	0.390	-	0.400	0.405	664,000	267,920	0.4035	0.405	0.390	-	0.400	0.405	664,000	0.4035	2.53%
2002-06-11	0	0.395	0.395	0.440	0.395	0.405	1,528,000	613,160	0.4013	0.395	0.395	0.440	0.395	0.405	1,528,000	0.4013	-2.47%
2002-06-10	0	0.405	0.400	0.440	0.395	0.405	800,000	320,000	0.4000	0.405	0.400	0.440	0.395	0.405	800,000	0.4000	0.00%
2002-06-07	0	0.405	0.395	0.440	0.395	0.405	1,384,000	554,680	0.4008	0.405	0.395	0.440	0.395	0.405	1,384,000	0.4008	0.00%
2002-06-06	0	0.405	0.395	0.440	0.405	0.405	1,288,000	521,640	0.4050	0.405	0.395	0.440	0.405	0.405	1,288,000	0.4050	0.00%
2002-06-05	0	0.405	0.395	0.440	0.405	0.405	640,000	259,200	0.4050	0.405	0.395	0.440	0.405	0.405	640,000	0.4050	0.00%
2002-06-04	0	0.405	0.395	0.440	0.395	0.405	2,088,000	838,200	0.4014	0.405	0.395	0.440	0.395	0.405	2,088,000	0.4014	0.00%
2002-06-03	0	0.405	0.395	0.440	0.395	0.405	760,000	301,800	0.3971	0.405	0.395	0.440	0.395	0.405	760,000	0.3971	0.00%
2002-05-31	0	0.405	0.390	0.440	0.395	0.405	2,512,000	1,012,960	0.4032	0.405	0.390	0.440	0.395	0.405	2,512,000	0.4032	0.00%
2002-05-30	0	0.405	0.395	0.430	0.405	0.405	200,000	81,000	0.4050	0.405	0.395	0.430	0.405	0.405	200,000	0.4050	0.00%
2002-05-29	0	0.405	0.395	0.410	0.395	0.405	1,632,000	653,120	0.4002	0.405	0.395	0.410	0.395	0.405	1,632,000	0.4002	0.00%
2002-05-28	0	0.405	0.395	0.410	0.405	0.405	1,400,000	567,000	0.4050	0.405	0.395	0.410	0.405	0.405	1,400,000	0.4050	0.00%
2002-05-27	0	0.405	0.395	0.410	0.405	0.405	944,000	382,320	0.4050	0.405	0.395	0.410	0.405	0.405	944,000	0.4050	0.00%
2002-05-24	0	0.405	0.390	0.410	0.405	0.405	600,000	243,000	0.4050	0.405	0.390	0.410	0.405	0.405	600,000	0.4050	0.00%
2002-05-23	0	0.405	0.395	0.440	0.405	0.405	1,824,000	738,720	0.4050	0.405	0.395	0.440	0.405	0.405	1,824,000	0.4050	0.00%
2002-05-22	0	0.405	0.390	0.440	0.395	0.405	840,000	333,000	0.3964	0.405	0.390	0.440	0.395	0.405	840,000	0.3964	-1.22%
2002-05-21	0	0.410	0.400	0.420	0.405	0.410	2,072,000	839,680	0.4053	0.410	0.400	0.420	0.405	0.410	2,072,000	0.4053	1.23%
2002-05-17	0	0.405	0.395	0.440	0.400	0.405	992,000	399,560	0.4028	0.405	0.395	0.440	0.400	0.405	992,000	0.4028	1.25%
2002-05-16	0	0.400	0.400	0.440	0.400	0.440	744,000	298,560	0.4013	0.400	0.400	0.440	0.400	0.440	744,000	0.4013	-1.23%
2002-05-15	0	0.405	0.395	-	0.405	0.405	1,632,000	660,960	0.4050	0.405	0.395	-	0.405	0.405	1,632,000	0.4050	0.00%
2002-05-14	0	0.405	0.395	0.420	0.400	0.405	592,000	239,280	0.4042	0.405	0.395	0.420	0.400	0.405	592,000	0.4042	1.25%
2002-05-13	0	0.400	0.390	0.400	0.400	0.400	912,000	364,800	0.4000	0.400	0.390	0.400	0.400	0.400	912,000	0.4000	-9.09%
2002-05-10	0	0.440	0.390	0.440	0.400	0.440	752,000	302,080	0.4017	0.440	0.390	0.440	0.400	0.440	752,000	0.4017	11.39%
2002-05-09	0	0.395	0.390	-	0.395	0.395	496,000	195,920	0.3950	0.395	0.390	-	0.395	0.395	496,000	0.3950	0.00%
2002-05-08	0	0.395	0.390	-	0.395	0.395	912,000	360,240	0.3950	0.395	0.390	-	0.395	0.395	912,000	0.3950	-1.25%
2002-05-07	0	0.400	0.390	0.440	0.395	0.400	720,000	285,000	0.3958	0.400	0.390	0.440	0.395	0.400	720,000	0.3958	0.00%
2002-05-06	0	0.400	0.395	-	0.395	0.400	1,520,000	607,720	0.3998	0.400	0.395	-	0.395	0.400	1,520,000	0.3998	-1.23%
2002-05-03	0	0.405	0.390	-	0.390	0.405	1,496,000	603,240	0.4032	0.405	0.390	-	0.390	0.405	1,496,000	0.4032	0.00%
2002-05-02	0	0.405	0.390	-	0.405	0.405	160,000	64,800	0.4050	0.405	0.390	-	0.405	0.405	160,000	0.4050	0.00%
2002-04-30	0	0.405	0.385	-	0.385	0.405	2,208,000	870,040	0.3940	0.405	0.385	-	0.385	0.405	2,208,000	0.3940	1.25%
2002-04-29	0	0.400	0.390	0.405	0.400	0.405	4,528,000	1,815,480	0.4009	0.400	0.390	0.405	0.400	0.405	4,528,000	0.4009	0.00%
2002-04-26	0	0.400	0.390	0.440	0.400	0.400	2,000,000	800,000	0.4000	0.400	0.390	0.440	0.400	0.400	2,000,000	0.4000	0.00%
2002-04-25	0	0.400	0.390	0.440	0.400	0.405	1,288,000	517,200	0.4016	0.400	0.390	0.440	0.400	0.405	1,288,000	0.4016	0.00%
2002-04-24	0	0.400	0.385	0.440	0.395	0.400	3,416,000	1,366,280	0.4000	0.400	0.385	0.440	0.395	0.400	3,416,000	0.4000	0.00%
2002-04-23	0	0.400	0.390	0.420	0.395	0.400	4,744,000	1,895,600	0.3996	0.400	0.390	0.420	0.395	0.400	4,744,000	0.3996	0.00%
2002-04-22	0	0.400	0.390	0.440	0.400	0.400	816,000	326,400	0.4000	0.400	0.390	0.440	0.400	0.400	816,000	0.4000	0.00%
2002-04-19	0	0.400	0.390	0.440	0.400	0.400	2,424,000	969,600	0.4000	0.400	0.390	0.440	0.400	0.400	2,424,000	0.4000	0.00%
2002-04-18	0	0.400	0.390	-	0.395	0.405	1,456,000	581,400	0.3993	0.400	0.390	-	0.395	0.405	1,456,000	0.3993	0.00%
2002-04-17	0	0.400	0.390	-	0.390	0.400	1,688,000	669,120	0.3964	0.400	0.390	-	0.390	0.400	1,688,000	0.3964	1.27%
2002-04-16	0	0.395	0.390	-	0.395	0.405	2,064,000	822,160	0.3983	0.395	0.390	-	0.395	0.405	2,064,000	0.3983	-1.25%
2002-04-15	0	0.400	0.390	-	0.400	0.405	2,600,000	1,048,400	0.4032	0.400	0.390	-	0.400	0.405	2,600,000	0.4032	0.00%
2002-04-12	0	0.400	0.390	-	0.390	0.400	3,840,000	1,529,920	0.3984	0.400	0.390	-	0.390	0.400	3,840,000	0.3984	1.27%
2002-04-11	0	0.395	0.390	0.420	0.390	0.400	1,920,000	762,280	0.3970	0.395	0.390	0.420	0.390	0.400	1,920,000	0.3970	-1.25%
2002-04-10	0	0.400	0.400	-	0.400	0.405	3,280,000	1,313,520	0.4005	0.400	0.400	-	0.400	0.405	3,280,000	0.4005	0.00%
2002-04-09	0	0.400	0.395	0.405	0.390	0.400	1,408,000	561,200	0.3986	0.400	0.395	0.405	0.390	0.400	1,408,000	0.3986	1.27%
2002-04-08	0	0.395	0.390	0.400	0.390	0.400	3,408,000	1,350,880	0.3964	0.395	0.390	0.400	0.390	0.400	3,408,000	0.3964	1.28%
2002-04-04	0	0.390	0.390	0.405	0.390	0.405	872,000	349,280	0.4006	0.390	0.390	0.405	0.390	0.405	872,000	0.4006	-1.27%
2002-04-03	0	0.395	0.385	0.415	0.395	0.400	704,000	280,080	0.3978	0.395	0.385	0.415	0.395	0.400	704,000	0.3978	-2.47%
2002-04-02	0	0.405	0.360	0.410	0.400	0.405	3,344,000	1,348,640	0.4033	0.405	0.360	0.410	0.400	0.405	3,344,000	0.4033	1.25%
2002-03-28	0	0.400	0.390	0.400	0.395	0.400	1,304,000	519,600	0.3985	0.400	0.390	0.400	0.395	0.400	1,304,000	0.3985	-1.23%
2002-03-27	0	0.405	0.390	0.405	0.385	0.405	2,320,000	925,640	0.3990	0.405	0.390	0.405	0.385	0.405	2,320,000	0.3990	-1.22%
2002-03-26	0	0.410	0.400	-	0.395	0.410	1,104,000	443,120	0.4014	0.410	0.400	-	0.395	0.410	1,104,000	0.4014	2.50%
2002-03-25	0	0.400	0.400	0.415	0.400	0.400	3,952,000	1,580,800	0.4000	0.400	0.400	0.415	0.400	0.400	3,952,000	0.4000	-1.23%
2002-03-22	0	0.405	0.370	0.420	0.400	0.405	1,200,000	482,000	0.4017	0.405	0.370	0.420	0.400	0.405	1,200,000	0.4017	1.25%
2002-03-21	0	0.400	0.395	0.415	0.400	0.400	2,368,000	947,200	0.4000	0.400	0.395	0.415	0.400	0.400	2,368,000	0.4000	0.00%
2002-03-20	0	0.400	0.400	0.420	0.400	0.405	2,632,000	1,054,680	0.4007	0.400	0.400	0.420	0.400	0.405	2,632,000	0.4007	-1.23%
2002-03-19	0	0.405	0.390	0.410	0.385	0.405	3,272,000	1,297,480	0.3965	0.405	0.390	0.410	0.385	0.405	3,272,000	0.3965	2.53%
2002-03-18	0	0.395	0.395	0.415	0.395	0.410	1,016,000	406,400	0.4000	0.395	0.395	0.415	0.395	0.410	1,016,000	0.4000	-2.47%
2002-03-15	0	0.405	0.395	0.410	0.395	0.410	4,288,000	1,725,640	0.4024	0.405	0.395	0.410	0.395	0.410	4,288,000	0.4024	0.00%
2002-03-14	0	0.405	0.405	0.415	0.405	0.410	2,456,000	995,680	0.4054	0.405	0.405	0.415	0.405	0.410	2,456,000	0.4054	0.00%
2002-03-13	0	0.405	0.400	0.410	0.400	0.405	2,656,000	1,071,680	0.4035	0.405	0.400	0.410	0.400	0.405	2,656,000	0.4035	0.00%
2002-03-12	0	0.405	0.395	0.410	0.400	0.405	1,888,000	756,640	0.4008	0.405	0.395	0.410	0.400	0.405	1,888,000	0.4008	2.53%
2002-03-11	0	0.395	0.390	-	0.395	0.395	1,576,000	622,520	0.3950	0.395	0.390	-	0.395	0.395	1,576,000	0.3950	-1.25%
2002-03-08	0	0.400	0.400	0.405	0.395	0.405	3,312,000	1,321,800	0.3991	0.400	0.400	0.405	0.395	0.405	3,312,000	0.3991	0.00%
2002-03-07	0	0.400	0.385	0.410	0.395	0.405	1,488,000	594,640	0.3996	0.400	0.385	0.410	0.395	0.405	1,488,000	0.3996	0.00%
2002-03-06	0	0.400	0.390	0.430	0.390	0.400	1,904,000	750,440	0.3941	0.400	0.390	0.430	0.390	0.400	1,904,000	0.3941	1.27%
2002-03-05	0	0.395	0.395	0.430	0.390	0.400	3,296,000	1,301,120	0.3948	0.395	0.395	0.430	0.390	0.400	3,296,000	0.3948	0.00%
2002-03-04	0	0.395	0.385	0.400	0.395	0.395	800,000	316,000	0.3950	0.395	0.385	0.400	0.395	0.395	800,000	0.3950	-1.25%
2002-03-01	0	0.400	0.385	0.405	0.385	0.400	4,368,000	1,720,800	0.3940	0.400	0.385	0.405	0.385	0.400	4,368,000	0.3940	2.56%
2002-02-28	0	0.390	0.385	0.425	0.385	0.395	2,504,000	978,680	0.3908	0.390	0.385	0.425	0.385	0.395	2,504,000	0.3908	-1.27%
2002-02-27	0	0.395	0.385	0.400	0.395	0.400	3,000,000	1,194,600	0.3982	0.395	0.385	0.400	0.395	0.400	3,000,000	0.3982	3.95%
2002-02-26	0	0.380	0.375	0.400	0.380	0.400	1,976,000	779,480	0.3945	0.380	0.375	0.400	0.380	0.400	1,976,000	0.3945	-5.00%
2002-02-25	0	0.400	0.385	0.405	0.385	0.400	2,256,000	881,040	0.3905	0.400	0.385	0.405	0.385	0.400	2,256,000	0.3905	2.56%
2002-02-22	0	0.390	0.390	0.410	0.390	0.390	1,200,000	468,000	0.3900	0.390	0.390	0.410	0.390	0.390	1,200,000	0.3900	1.30%
2002-02-21	0	0.385	0.385	0.400	0.385	0.400	3,128,000	1,237,880	0.3957	0.385	0.385	0.400	0.385	0.400	3,128,000	0.3957	-4.94%
2002-02-20	0	0.405	0.385	0.410	0.380	0.405	3,136,000	1,227,080	0.3913	0.405	0.385	0.410	0.380	0.405	3,136,000	0.3913	0.00%
2002-02-19	0	0.405	0.380	0.410	0.370	0.405	1,768,000	663,120	0.3751	0.405	0.380	0.410	0.370	0.405	1,768,000	0.3751	1.25%
2002-02-18	0	0.400	0.355	0.410	0.400	0.400	1,488,000	595,200	0.4000	0.400	0.355	0.410	0.400	0.400	1,488,000	0.4000	-1.23%
2002-02-15	0	0.405	0.375	-	0.370	0.405	4,936,000	1,887,280	0.3824	0.405	0.375	-	0.370	0.405	4,936,000	0.3824	6.58%
2002-02-11	0	0.380	0.380	-	0.380	0.380	296,000	112,480	0.3800	0.380	0.380	-	0.380	0.380	296,000	0.3800	0.00%
2002-02-08	0	0.380	0.380	0.405	0.375	0.380	960,000	360,800	0.3758	0.380	0.380	0.405	0.375	0.380	960,000	0.3758	-7.32%
2002-02-07	0	0.410	0.375	0.410	0.390	0.415	2,736,000	1,125,440	0.4113	0.410	0.375	0.410	0.390	0.415	2,736,000	0.4113	5.13%
2002-02-06	0	0.390	0.375	0.395	0.370	0.395	3,184,000	1,215,840	0.3819	0.390	0.375	0.395	0.370	0.395	3,184,000	0.3819	0.00%
2002-02-05	0	0.390	0.390	0.405	0.385	0.390	1,680,000	648,080	0.3858	0.390	0.390	0.405	0.385	0.390	1,680,000	0.3858	0.00%
2002-02-04	0	0.390	0.385	-	0.385	0.390	2,600,000	1,002,400	0.3855	0.390	0.385	-	0.385	0.390	2,600,000	0.3855	-2.50%
2002-02-01	0	0.400	0.385	0.405	0.385	0.405	2,352,000	906,080	0.3852	0.400	0.385	0.405	0.385	0.405	2,352,000	0.3852	2.56%
2002-01-31	0	0.390	0.390	0.400	0.385	0.405	3,840,000	1,511,400	0.3936	0.390	0.390	0.400	0.385	0.405	3,840,000	0.3936	-1.27%
2002-01-30	0	0.395	0.395	0.415	0.395	0.400	1,096,000	433,080	0.3951	0.395	0.395	0.415	0.395	0.400	1,096,000	0.3951	-2.47%
2002-01-29	0	0.405	0.390	0.415	0.385	0.405	2,352,000	921,800	0.3919	0.405	0.390	0.415	0.385	0.405	2,352,000	0.3919	6.58%
2002-01-28	0	0.380	0.380	0.390	0.375	0.385	2,656,000	1,009,800	0.3802	0.380	0.380	0.390	0.375	0.385	2,656,000	0.3802	-1.30%
2002-01-25	0	0.385	0.375	0.390	0.375	0.385	2,480,000	935,600	0.3773	0.385	0.375	0.390	0.375	0.385	2,480,000	0.3773	-1.28%
2002-01-24	0	0.390	0.385	0.395	0.385	0.390	640,000	248,200	0.3878	0.390	0.385	0.395	0.385	0.390	640,000	0.3878	1.30%
2002-01-23	0	0.385	0.385	0.400	0.380	0.385	1,656,000	634,960	0.3834	0.385	0.385	0.400	0.380	0.385	1,656,000	0.3834	0.00%
2002-01-22	0	0.385	0.380	0.390	0.385	0.385	2,728,000	1,050,280	0.3850	0.385	0.380	0.390	0.385	0.385	2,728,000	0.3850	-1.28%
2002-01-21	0	0.390	0.380	0.400	0.380	0.390	896,000	341,680	0.3813	0.390	0.380	0.400	0.380	0.390	896,000	0.3813	0.00%
2002-01-18	0	0.390	0.380	0.405	0.385	0.390	2,528,000	974,840	0.3856	0.390	0.380	0.405	0.385	0.390	2,528,000	0.3856	-3.70%
2002-01-17	0	0.405	0.370	0.405	0.380	0.405	1,992,000	772,920	0.3880	0.405	0.370	0.405	0.380	0.405	1,992,000	0.3880	3.85%
2002-01-16	0	0.390	0.385	0.400	0.375	0.395	2,296,000	890,040	0.3876	0.390	0.385	0.400	0.375	0.395	2,296,000	0.3876	-2.50%
2002-01-15	0	0.400	0.380	0.400	0.375	0.400	1,632,000	633,720	0.3883	0.400	0.380	0.400	0.375	0.400	1,632,000	0.3883	0.00%
2002-01-14	0	0.400	0.385	0.400	0.385	0.400	3,432,000	1,321,960	0.3852	0.400	0.385	0.400	0.385	0.400	3,432,000	0.3852	3.90%
2002-01-11	0	0.385	0.385	0.400	0.385	0.385	1,040,000	400,400	0.3850	0.385	0.385	0.400	0.385	0.385	1,040,000	0.3850	0.00%
2002-01-10	0	0.385	0.365	0.385	0.365	0.385	2,544,000	939,160	0.3692	0.385	0.365	0.385	0.365	0.385	2,544,000	0.3692	0.00%
2002-01-09	0	0.385	0.365	0.385	0.375	0.385	2,768,000	1,039,080	0.3754	0.385	0.365	0.385	0.375	0.385	2,768,000	0.3754	0.00%
2002-01-08	0	0.385	0.370	0.385	0.365	0.390	824,000	302,680	0.3673	0.385	0.370	0.385	0.365	0.390	824,000	0.3673	-2.53%
2002-01-07	0	0.395	0.395	-	0.350	0.390	2,000,000	733,320	0.3667	0.395	0.395	-	0.350	0.390	2,000,000	0.3667	8.22%
2002-01-04	0	0.365	0.370	0.375	0.340	0.375	1,448,000	501,240	0.3462	0.365	0.370	0.375	0.340	0.375	1,448,000	0.3462	1.39%
2002-01-03	0	0.360	0.340	0.365	0.340	0.360	2,704,000	922,280	0.3411	0.360	0.340	0.365	0.340	0.360	2,704,000	0.3411	0.00%
2002-01-02	0	0.360	0.330	-	0.340	0.360	2,936,000	999,440	0.3404	0.360	0.330	-	0.340	0.360	2,936,000	0.3404	4.35%
2001-12-31	0	0.345	0.345	0.350	0.340	0.350	200,000	68,560	0.3428	0.345	0.345	0.350	0.340	0.350	200,000	0.3428	1.47%
2001-12-28	0	0.340	0.340	0.350	0.325	0.340	4,720,000	1,583,720	0.3355	0.340	0.340	0.350	0.325	0.340	4,720,000	0.3355	-2.86%
2001-12-27	0	0.350	0.330	0.350	0.330	0.350	1,400,000	470,280	0.3359	0.350	0.330	0.350	0.330	0.350	1,400,000	0.3359	7.69%
2001-12-24	0	0.325	0.320	0.350	0.325	0.325	360,000	117,000	0.3250	0.325	0.320	0.350	0.325	0.325	360,000	0.3250	-5.80%
2001-12-21	0	0.345	0.355	0.360	0.330	0.355	4,968,000	1,675,400	0.3372	0.345	0.355	0.360	0.330	0.355	4,968,000	0.3372	1.47%
2001-12-20	0	0.340	0.330	0.345	0.320	0.340	1,568,000	519,760	0.3315	0.340	0.330	0.345	0.320	0.340	1,568,000	0.3315	1.49%
2001-12-19	0	0.335	0.305	0.335	0.305	0.335	1,864,000	575,920	0.3090	0.335	0.305	0.335	0.305	0.335	1,864,000	0.3090	9.84%
2001-12-18	0	0.305	0.305	0.340	0.300	0.330	1,888,000	588,560	0.3117	0.305	0.305	0.340	0.300	0.330	1,888,000	0.3117	-6.15%
2001-12-17	0	0.325	0.300	0.330	0.290	0.325	1,672,000	503,480	0.3011	0.325	0.300	0.330	0.290	0.325	1,672,000	0.3011	1.56%
2001-12-14	0	0.320	0.300	0.320	0.270	0.320	1,648,000	495,040	0.3004	0.320	0.300	0.320	0.270	0.320	1,648,000	0.3004	10.34%
2001-12-13	0	0.290	0.290	0.310	0.260	0.310	2,744,000	791,360	0.2884	0.290	0.290	0.310	0.260	0.310	2,744,000	0.2884	-7.94%
2001-12-12	0	0.315	0.315	0.340	0.315	0.420	2,336,000	834,040	0.3570	0.315	0.315	0.340	0.315	0.420	2,336,000	0.3570	-12.50%
2001-12-11	0	0.360	0.360	0.365	0.350	0.550	17,136,000	6,429,280	0.3752	0.360	0.360	0.365	0.350	0.550	17,136,000	0.3752

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---