Global X Bloomberg MSCI Asia Ex Japan Green Bond ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83059 | 2022-08-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 52.10 | 51.90 | 52.10 | - | - | 0 | 0 | - | 52.10 | 51.90 | 52.10 | - | - | 0 | - | -0.15% |
| 2025-12-30 | 0 | 52.18 | 51.90 | - | - | - | 0 | 0 | - | 52.18 | 51.90 | - | - | - | 0 | - | -0.04% |
| 2025-12-29 | 0 | 52.20 | 51.90 | - | - | - | 0 | 0 | - | 52.20 | 51.90 | - | - | - | 0 | - | -0.08% |
| 2025-12-24 | 0 | 52.24 | 51.78 | 52.24 | - | - | 0 | 0 | - | 52.24 | 51.78 | 52.24 | - | - | 0 | - | -0.08% |
| 2025-12-23 | 0 | 52.28 | - | - | - | - | 0 | 0 | - | 52.28 | - | - | - | - | 0 | - | -0.08% |
| 2025-12-22 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 52.32 | - | - | - | - | 0 | - | -0.04% |
| 2025-12-19 | 0 | 52.34 | - | - | - | - | 0 | 0 | - | 52.34 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 52.34 | - | - | - | - | 0 | 0 | - | 52.34 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 52.34 | - | - | - | - | 0 | 0 | - | 52.34 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 52.34 | - | - | - | - | 0 | 0 | - | 52.34 | - | - | - | - | 0 | - | -0.08% |
| 2025-12-15 | 0 | 52.38 | - | - | - | - | 0 | 0 | - | 52.38 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 52.38 | - | - | - | - | 0 | 0 | - | 52.38 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 52.38 | - | - | - | - | 0 | 0 | - | 52.38 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 52.38 | - | - | - | - | 0 | 0 | - | 52.38 | - | - | - | - | 0 | - | -0.15% |
| 2025-12-09 | 0 | 52.46 | - | - | - | - | 0 | 0 | - | 52.46 | - | - | - | - | 0 | - | -0.04% |
| 2025-12-08 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 52.48 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | 0.04% |
| 2025-10-22 | 0 | 52.46 | - | - | - | - | 0 | 0 | - | 52.46 | - | - | - | - | 0 | - | 0.08% |
| 2025-10-21 | 0 | 52.42 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 52.42 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 52.42 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 52.42 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 52.42 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 52.42 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 52.42 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 52.42 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 52.42 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 52.42 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | 0.08% |
| 2025-10-06 | 0 | 52.38 | - | - | - | - | 0 | 0 | - | 52.38 | - | - | - | - | 0 | - | 0.04% |
| 2025-10-03 | 0 | 52.36 | - | - | - | - | 0 | 0 | - | 52.36 | - | - | - | - | 0 | - | 0.04% |
| 2025-10-02 | 0 | 52.34 | - | - | - | - | 0 | 0 | - | 52.34 | - | - | - | - | 0 | - | 0.19% |
| 2025-09-30 | 0 | 52.24 | - | - | - | - | 0 | 0 | - | 52.24 | - | - | - | - | 0 | - | 0.08% |
| 2025-09-29 | 0 | 52.20 | - | - | - | - | 0 | 0 | - | 52.20 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 52.20 | - | - | - | - | 0 | 0 | - | 52.20 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 52.20 | - | - | - | - | 0 | 0 | - | 52.20 | - | - | - | - | 0 | - | 0.08% |
| 2025-09-24 | 0 | 52.16 | - | - | - | - | 0 | 0 | - | 52.16 | - | - | - | - | 0 | - | 0.19% |
| 2025-09-23 | 0 | 52.06 | - | - | - | - | 0 | 0 | - | 52.06 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 52.06 | - | - | - | - | 0 | 0 | - | 52.06 | - | - | - | - | 0 | - | 0.03% |
| 2025-09-19 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 52.04 | 51.56 | - | - | - | 0 | 0 | - | 52.04 | 51.56 | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 52.04 | 51.56 | - | - | - | 0 | 0 | - | 52.04 | 51.56 | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 52.04 | 51.56 | - | - | - | 0 | 0 | - | 52.04 | 51.56 | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 52.40 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 52.40 | 51.74 | - | - | - | 0 | 0 | - | 52.04 | 51.39 | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 52.40 | 51.74 | - | - | - | 0 | 0 | - | 52.04 | 51.39 | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 52.40 | 51.74 | - | - | - | 0 | 0 | - | 52.04 | 51.39 | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 52.40 | 51.74 | - | - | - | 0 | 0 | - | 52.04 | 51.39 | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 52.40 | 51.74 | - | - | - | 0 | 0 | - | 52.04 | 51.39 | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 52.40 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 52.40 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 52.40 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 52.40 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 52.40 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.15% |
| 2025-08-14 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.96 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.96 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.96 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.96 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.96 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.96 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.96 | - | - | - | - | 0 | - | 0.04% |
| 2025-08-05 | 0 | 52.30 | - | - | - | - | 0 | 0 | - | 51.94 | - | - | - | - | 0 | - | 0.08% |
| 2025-08-04 | 0 | 52.26 | - | - | - | - | 0 | 0 | - | 51.90 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 52.26 | - | - | - | - | 0 | 0 | - | 51.90 | - | - | - | - | 0 | - | 0.19% |
| 2025-07-31 | 0 | 52.16 | - | - | - | - | 0 | 0 | - | 51.80 | - | - | - | - | 0 | - | 0.23% |
| 2025-07-30 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 51.68 | - | - | - | - | 0 | - | 0.15% |
| 2025-07-29 | 0 | 51.96 | - | - | - | - | 0 | 0 | - | 51.61 | - | - | - | - | 0 | - | 0.15% |
| 2025-07-28 | 0 | 51.88 | - | - | - | - | 0 | 0 | - | 51.53 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 51.88 | - | - | - | - | 0 | 0 | - | 51.53 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 51.88 | - | - | - | - | 0 | 0 | - | 51.53 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 51.88 | - | - | - | - | 0 | 0 | - | 51.53 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 51.88 | - | - | - | - | 0 | 0 | - | 51.53 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 51.88 | - | - | - | - | 0 | 0 | - | 51.53 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 51.88 | - | - | - | - | 0 | 0 | - | 51.53 | - | - | - | - | 0 | - | 0.04% |
| 2025-07-17 | 0 | 51.86 | - | - | - | - | 0 | 0 | - | 51.51 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 51.86 | - | - | - | - | 0 | 0 | - | 51.51 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 51.86 | - | - | - | - | 0 | 0 | - | 51.51 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 51.86 | - | - | - | - | 0 | 0 | - | 51.51 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 51.86 | - | - | - | - | 0 | 0 | - | 51.51 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 51.86 | - | - | - | - | 0 | 0 | - | 51.51 | - | - | - | - | 0 | - | 0.19% |
| 2025-07-09 | 0 | 51.76 | - | - | - | - | 0 | 0 | - | 51.41 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 51.76 | - | - | - | - | 0 | 0 | - | 51.41 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 51.76 | - | - | - | - | 0 | 0 | - | 51.41 | - | - | - | - | 0 | - | 0.04% |
| 2025-07-04 | 0 | 51.74 | - | - | - | - | 0 | 0 | - | 51.39 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 51.74 | - | - | - | - | 0 | 0 | - | 51.39 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 51.74 | 51.52 | 51.88 | - | - | 0 | 0 | - | 51.39 | 51.17 | 51.53 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 51.74 | - | - | - | - | 0 | 0 | - | 51.39 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 51.74 | - | - | - | - | 0 | 0 | - | 51.39 | - | - | - | - | 0 | - | 0.19% |
| 2025-06-26 | 0 | 51.64 | - | - | - | - | 0 | 0 | - | 51.29 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 51.64 | - | - | - | - | 0 | 0 | - | 51.29 | - | - | - | - | 0 | - | 0.04% |
| 2025-06-24 | 0 | 51.62 | - | - | - | - | 0 | 0 | - | 51.27 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 51.62 | - | - | - | - | 0 | 0 | - | 51.27 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 51.62 | - | - | - | - | 0 | 0 | - | 51.27 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 51.62 | - | - | - | - | 0 | 0 | - | 51.27 | - | - | - | - | 0 | - | 0.04% |
| 2025-06-18 | 0 | 51.60 | - | - | - | - | 0 | 0 | - | 51.25 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 51.60 | - | - | - | - | 0 | 0 | - | 51.25 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 51.60 | - | - | - | - | 0 | 0 | - | 51.25 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 51.60 | - | - | - | - | 0 | 0 | - | 51.25 | - | - | - | - | 0 | - | 0.16% |
| 2025-06-12 | 0 | 51.52 | - | - | - | - | 0 | 0 | - | 51.17 | - | - | - | - | 0 | - | 0.12% |
| 2025-06-11 | 0 | 51.46 | - | - | - | - | 0 | 0 | - | 51.11 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 51.46 | - | - | - | - | 0 | 0 | - | 51.11 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 51.46 | - | - | - | - | 0 | 0 | - | 51.11 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 51.46 | - | - | - | - | 0 | 0 | - | 51.11 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 51.46 | - | - | - | - | 0 | 0 | - | 51.11 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 51.46 | - | - | - | - | 0 | 0 | - | 51.11 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 51.46 | - | - | - | - | 0 | 0 | - | 51.11 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 51.46 | - | - | - | - | 0 | 0 | - | 51.11 | - | - | - | - | 0 | - | 0.16% |
| 2025-05-30 | 0 | 51.38 | - | - | - | - | 0 | 0 | - | 51.03 | - | - | - | - | 0 | - | 0.12% |
| 2025-05-29 | 0 | 51.32 | - | - | - | - | 0 | 0 | - | 50.97 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 51.32 | - | - | - | - | 0 | 0 | - | 50.97 | - | - | - | - | 0 | - | 0.20% |
| 2025-05-27 | 0 | 51.22 | - | - | - | - | 0 | 0 | - | 50.87 | - | - | - | - | 0 | - | 0.43% |
| 2025-05-26 | 0 | 51.00 | - | - | 51.00 | 51.00 | 900 | 45,900 | 51.000 | 50.65 | - | - | 50.65 | 50.65 | 906 | 50.652 | -0.43% |
| 2025-05-23 | 0 | 51.22 | - | - | - | - | 0 | 0 | - | 50.87 | - | - | - | - | 0 | - | 0.08% |
| 2025-05-22 | 0 | 51.18 | - | - | 51.18 | 51.18 | 300 | 15,354 | 51.180 | 50.83 | - | - | 50.83 | 50.83 | 302 | 50.830 | -1.16% |
| 2025-05-21 | 0 | 51.78 | - | - | - | - | 0 | 0 | - | 51.43 | - | - | - | - | 0 | - | -0.04% |
| 2025-05-20 | 0 | 51.80 | - | - | - | - | 0 | 0 | - | 51.45 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 51.80 | - | - | 51.70 | 51.86 | 8,200 | 425,236 | 51.858 | 51.45 | - | - | 51.35 | 51.51 | 8,256 | 51.504 | -0.58% |
| 2025-05-16 | 0 | 52.10 | - | - | - | - | 0 | 0 | - | 51.74 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 52.10 | - | - | 52.00 | 52.10 | 4,100 | 213,600 | 52.098 | 51.74 | - | - | 51.64 | 51.74 | 4,128 | 51.742 | 0.42% |
| 2025-05-14 | 0 | 51.88 | - | - | 51.82 | 51.98 | 8,100 | 419,878 | 51.837 | 51.53 | - | - | 51.47 | 51.62 | 8,156 | 51.483 | 0.54% |
| 2025-05-13 | 0 | 51.60 | - | - | - | - | 0 | 0 | - | 51.25 | - | - | - | - | 0 | - | -0.35% |
| 2025-05-12 | 0 | 51.78 | - | - | - | - | 0 | 0 | - | 51.43 | - | - | - | - | 0 | - | -0.08% |
| 2025-05-09 | 0 | 51.82 | - | - | - | - | 0 | 0 | - | 51.47 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 51.82 | - | - | - | - | 0 | 0 | - | 51.47 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 51.82 | - | - | - | - | 0 | 0 | - | 51.47 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 51.82 | - | - | - | - | 0 | 0 | - | 51.47 | - | - | - | - | 0 | - | -0.54% |
| 2025-05-02 | 0 | 52.10 | - | - | - | - | 0 | 0 | - | 51.74 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 52.10 | - | - | - | - | 0 | 0 | - | 51.74 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 52.10 | - | - | - | - | 0 | 0 | - | 51.74 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 52.10 | - | - | - | - | 0 | 0 | - | 51.74 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 52.10 | - | - | - | - | 0 | 0 | - | 51.74 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 52.10 | - | - | - | - | 0 | 0 | - | 51.74 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 52.10 | - | - | 51.94 | 52.96 | 11,200 | 588,830 | 52.574 | 51.74 | - | - | 51.59 | 52.60 | 11,277 | 52.215 | 0.15% |
| 2025-04-22 | 0 | 52.02 | - | - | - | - | 0 | 0 | - | 51.66 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 52.02 | - | - | - | - | 0 | 0 | - | 51.66 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 52.02 | - | - | - | - | 0 | 0 | - | 51.66 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 52.02 | - | - | - | - | 0 | 0 | - | 51.66 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 52.02 | - | - | - | - | 0 | 0 | - | 51.66 | - | - | - | - | 0 | - | -0.08% |
| 2025-04-11 | 0 | 52.06 | - | - | - | - | 0 | 0 | - | 51.70 | - | - | - | - | 0 | - | -0.31% |
| 2025-04-10 | 0 | 52.22 | - | - | - | - | 0 | 0 | - | 51.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 52.22 | - | - | - | - | 0 | 0 | - | 51.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 52.22 | - | - | - | - | 0 | 0 | - | 51.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 52.22 | - | - | - | - | 0 | 0 | - | 51.86 | - | - | - | - | 0 | - | 0.12% |
| 2025-04-03 | 0 | 52.16 | - | - | - | - | 0 | 0 | - | 51.80 | - | - | - | - | 0 | - | 0.77% |
| 2025-04-02 | 0 | 51.76 | - | - | - | - | 0 | 0 | - | 51.41 | - | - | - | - | 0 | - | 0.04% |
| 2025-04-01 | 0 | 51.74 | - | - | - | - | 0 | 0 | - | 51.39 | - | - | - | - | 0 | - | 0.23% |
| 2025-03-31 | 0 | 51.62 | - | - | - | - | 0 | 0 | - | 51.27 | - | - | - | - | 0 | - | 0.08% |
| 2025-03-28 | 0 | 51.58 | - | - | - | - | 0 | 0 | - | 51.23 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 51.58 | - | - | - | - | 0 | 0 | - | 51.23 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 51.58 | - | - | - | - | 0 | 0 | - | 51.23 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 51.58 | - | - | - | - | 0 | 0 | - | 51.23 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 51.58 | - | - | - | - | 0 | 0 | - | 51.23 | - | - | - | - | 0 | - | 0.04% |
| 2025-03-21 | 0 | 51.56 | - | - | 51.56 | 51.56 | 50 | 2,578 | 51.560 | 51.21 | - | - | 51.21 | 51.21 | 50 | 51.208 | -0.46% |
| 2025-03-20 | 0 | 51.80 | - | - | - | - | 0 | 0 | - | 51.45 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 51.80 | - | - | - | - | 0 | 0 | - | 51.45 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 51.80 | - | - | - | - | 0 | 0 | - | 51.45 | - | - | - | - | 0 | - | -0.08% |
| 2025-03-17 | 0 | 51.84 | - | - | - | - | 0 | 0 | - | 51.49 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 51.84 | - | - | - | - | 0 | 0 | - | 51.49 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 51.84 | - | - | - | - | 0 | 0 | - | 51.49 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 51.84 | - | - | - | - | 0 | 0 | - | 51.49 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 51.84 | - | - | - | - | 0 | 0 | - | 51.49 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 51.84 | - | - | - | - | 0 | 0 | - | 51.49 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 51.84 | - | - | - | - | 0 | 0 | - | 51.49 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 51.84 | - | - | - | - | 0 | 0 | - | 51.49 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 51.84 | - | - | - | - | 0 | 0 | - | 51.49 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 51.84 | - | - | - | - | 0 | 0 | - | 51.49 | - | - | - | - | 0 | - | 0.04% |
| 2025-03-03 | 0 | 51.82 | - | - | - | - | 0 | 0 | - | 51.47 | - | - | - | - | 0 | - | 0.07% |
| 2025-02-28 | 0 | 52.60 | - | - | - | - | 0 | 0 | - | 51.43 | - | - | - | - | 0 | - | 0.42% |
| 2025-02-27 | 0 | 52.38 | - | - | - | - | 0 | 0 | - | 51.22 | - | - | - | - | 0 | - | 0.11% |
| 2025-02-26 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 52.32 | - | - | - | - | 0 | 0 | - | 51.16 | - | - | - | - | 0 | - | -0.19% |
| 2025-02-14 | 0 | 52.42 | - | - | - | - | 0 | 0 | - | 51.25 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 52.42 | - | - | - | - | 0 | 0 | - | 51.25 | - | - | - | - | 0 | - | -0.27% |
| 2025-02-12 | 0 | 52.56 | - | - | - | - | 0 | 0 | - | 51.39 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 52.56 | - | - | - | - | 0 | 0 | - | 51.39 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 52.56 | - | - | - | - | 0 | 0 | - | 51.39 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 52.56 | - | - | 52.32 | 52.56 | 8,050 | 422,145 | 52.440 | 51.39 | - | - | 51.16 | 51.39 | 8,233 | 51.275 | 0.54% |
| 2025-02-06 | 0 | 52.28 | - | - | - | - | 0 | 0 | - | 51.12 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 52.28 | - | - | - | - | 0 | 0 | - | 51.12 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 52.28 | - | - | - | - | 0 | 0 | - | 51.12 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 52.28 | - | - | - | - | 0 | 0 | - | 51.12 | - | - | - | - | 0 | - | 0.46% |
| 2025-01-28 | 0 | 52.04 | 51.92 | 52.36 | - | - | 0 | 0 | - | 50.88 | 50.77 | 51.20 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 50.88 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 52.04 | - | - | - | - | 0 | 0 | - | 50.88 | - | - | - | - | 0 | - | -0.19% |
| 2025-01-23 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 52.14 | - | - | - | - | 0 | 0 | - | 50.98 | - | - | - | - | 0 | - | 0.27% |
| 2025-01-02 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 52.00 | 51.90 | 52.38 | - | - | 0 | 0 | - | 50.84 | 50.75 | 51.22 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 52.00 | 51.68 | 52.16 | - | - | 0 | 0 | - | 50.84 | 50.53 | 51.00 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 52.00 | - | - | - | - | 0 | 0 | - | 50.84 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-06 | 0 | 51.98 | - | - | - | - | 0 | 0 | - | 50.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 51.98 | - | - | - | - | 0 | 0 | - | 50.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 51.98 | - | - | - | - | 0 | 0 | - | 50.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 51.98 | - | - | - | - | 0 | 0 | - | 50.82 | - | - | - | - | 0 | - | 0.19% |
| 2024-12-02 | 0 | 51.88 | - | - | - | - | 0 | 0 | - | 50.73 | - | - | - | - | 0 | - | 0.43% |
| 2024-11-29 | 0 | 51.66 | - | - | - | - | 0 | 0 | - | 50.51 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 51.66 | - | - | - | - | 0 | 0 | - | 50.51 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 51.66 | - | - | - | - | 0 | 0 | - | 50.51 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 51.66 | - | - | - | - | 0 | 0 | - | 50.51 | - | - | - | - | 0 | - | 0.31% |
| 2024-11-25 | 0 | 51.50 | - | - | - | - | 0 | 0 | - | 50.36 | - | - | - | - | 0 | - | 0.19% |
| 2024-11-22 | 0 | 51.40 | - | - | - | - | 0 | 0 | - | 50.26 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 51.40 | - | - | - | - | 0 | 0 | - | 50.26 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 51.40 | - | - | - | - | 0 | 0 | - | 50.26 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 51.40 | - | - | - | - | 0 | 0 | - | 50.26 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 51.40 | - | - | - | - | 0 | 0 | - | 50.26 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 51.40 | - | - | - | - | 0 | 0 | - | 50.26 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 51.40 | - | - | - | - | 0 | 0 | - | 50.26 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 51.40 | - | - | - | - | 0 | 0 | - | 50.26 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 51.40 | - | - | - | - | 0 | 0 | - | 50.26 | - | - | - | - | 0 | - | 0.51% |
| 2024-11-11 | 0 | 51.14 | - | - | - | - | 0 | 0 | - | 50.00 | - | - | - | - | 0 | - | 0.43% |
| 2024-11-08 | 0 | 50.92 | - | - | - | - | 0 | 0 | - | 49.79 | - | - | - | - | 0 | - | 0.12% |
| 2024-11-07 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.73 | - | - | - | - | 0 | - | 0.16% |
| 2024-11-06 | 0 | 50.78 | - | - | - | - | 0 | 0 | - | 49.65 | - | - | - | - | 0 | - | 0.67% |
| 2024-11-05 | 0 | 50.44 | - | - | 50.40 | 50.48 | 7,000 | 353,124 | 50.446 | 49.32 | - | - | 49.28 | 49.36 | 7,159 | 49.325 | -0.71% |
| 2024-11-04 | 0 | 50.80 | - | - | - | - | 0 | 0 | - | 49.67 | - | - | - | - | 0 | - | -0.39% |
| 2024-11-01 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 51.00 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.20% |
| 2024-10-16 | 0 | 50.90 | - | - | - | - | 0 | 0 | - | 49.77 | - | - | - | - | 0 | - | 0.08% |
| 2024-10-15 | 0 | 50.86 | - | - | - | - | 0 | 0 | - | 49.73 | - | - | - | - | 0 | - | 0.32% |
| 2024-10-14 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.57 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.57 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.57 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 50.70 | - | - | - | - | 0 | 0 | - | 49.57 | - | - | - | - | 0 | - | -0.28% |
| 2024-10-07 | 0 | 50.84 | - | - | - | - | 0 | 0 | - | 49.71 | - | - | - | - | 0 | - | -0.08% |
| 2024-10-04 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 49.75 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 49.75 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 50.88 | - | - | 49.82 | 51.06 | 10,900 | 549,781 | 50.439 | 49.75 | - | - | 48.71 | 49.93 | 11,148 | 49.318 | 1.19% |
| 2024-09-30 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 49.16 | - | - | - | - | 0 | - | 0.12% |
| 2024-09-27 | 0 | 50.22 | - | - | 48.58 | 50.22 | 8,000 | 395,200 | 49.400 | 49.10 | - | - | 47.50 | 49.10 | 8,182 | 48.302 | -0.28% |
| 2024-09-26 | 0 | 50.36 | - | - | 50.36 | 51.28 | 20,000 | 1,016,440 | 50.822 | 49.24 | - | - | 49.24 | 50.14 | 20,455 | 49.692 | -0.87% |
| 2024-09-25 | 0 | 50.80 | - | 50.80 | 50.80 | 50.80 | 4,000 | 203,200 | 50.800 | 49.67 | - | 49.67 | 49.67 | 49.67 | 4,091 | 49.671 | -0.27% |
| 2024-09-24 | 0 | 50.94 | - | - | - | - | 0 | 0 | - | 49.81 | - | - | - | - | 0 | - | -0.17% |
| 2024-09-23 | 0 | 51.38 | - | - | - | - | 0 | 0 | - | 49.89 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 51.38 | - | - | - | - | 0 | 0 | - | 49.89 | - | - | - | - | 0 | - | -0.08% |
| 2024-09-19 | 0 | 51.42 | - | - | - | - | 0 | 0 | - | 49.93 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 51.42 | - | - | - | - | 0 | 0 | - | 49.93 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 51.42 | - | - | - | - | 0 | 0 | - | 49.93 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 51.42 | - | - | - | - | 0 | 0 | - | 49.93 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 51.42 | - | - | - | - | 0 | 0 | - | 49.93 | - | - | - | - | 0 | - | 0.08% |
| 2024-09-11 | 0 | 51.38 | - | - | - | - | 0 | 0 | - | 49.89 | - | - | - | - | 0 | - | 0.16% |
| 2024-09-10 | 0 | 51.30 | - | - | - | - | 0 | 0 | - | 49.82 | - | - | - | - | 0 | - | 0.23% |
| 2024-09-09 | 0 | 51.18 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.12% |
| 2024-09-05 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 51.12 | - | - | - | - | 0 | 0 | - | 49.64 | - | - | - | - | 0 | - | 0.08% |
| 2024-08-15 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 49.60 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 49.60 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 51.08 | - | - | - | - | 0 | 0 | - | 49.60 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 51.08 | - | - | 51.04 | 52.10 | 10,000 | 515,780 | 51.578 | 49.60 | - | - | 49.56 | 50.59 | 10,298 | 50.085 | -0.43% |
| 2024-08-09 | 0 | 51.30 | - | - | - | - | 0 | 0 | - | 49.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 51.30 | - | - | - | - | 0 | 0 | - | 49.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 51.30 | - | - | - | - | 0 | 0 | - | 49.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 51.30 | - | - | - | - | 0 | 0 | - | 49.82 | - | - | - | - | 0 | - | -0.12% |
| 2024-08-05 | 0 | 51.36 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 51.36 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 51.36 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 51.36 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 51.36 | - | - | - | - | 0 | 0 | - | 49.87 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 51.36 | - | - | 51.36 | 52.20 | 10,000 | 517,800 | 51.780 | 49.87 | - | - | 49.87 | 50.69 | 10,298 | 50.281 | 0.04% |
| 2024-07-26 | 0 | 51.34 | - | - | - | - | 0 | 0 | - | 49.85 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 51.34 | - | - | - | - | 0 | 0 | - | 49.85 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 51.34 | - | - | - | - | 0 | 0 | - | 49.85 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 51.34 | - | - | - | - | 0 | 0 | - | 49.85 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 51.34 | - | - | - | - | 0 | 0 | - | 49.85 | - | - | - | - | 0 | - | 0.08% |
| 2024-07-19 | 0 | 51.30 | - | - | - | - | 0 | 0 | - | 49.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 51.30 | - | - | - | - | 0 | 0 | - | 49.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 51.30 | - | - | - | - | 0 | 0 | - | 49.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 51.30 | - | - | - | - | 0 | 0 | - | 49.82 | - | - | - | - | 0 | - | 0.12% |
| 2024-07-15 | 0 | 51.24 | - | - | 51.24 | 52.02 | 20,000 | 1,031,900 | 51.595 | 49.76 | - | - | 49.76 | 50.51 | 20,596 | 50.102 | 0.04% |
| 2024-07-12 | 0 | 51.22 | 49.00 | 51.22 | 51.22 | 51.76 | 9,000 | 463,680 | 51.520 | 49.74 | 47.58 | 49.74 | 49.74 | 50.26 | 9,268 | 50.029 | 0.16% |
| 2024-07-11 | 0 | 51.14 | - | 51.14 | 51.14 | 53.68 | 9,000 | 472,960 | 52.551 | 49.66 | - | 49.66 | 49.66 | 52.13 | 9,268 | 51.030 | -0.08% |
| 2024-07-10 | 0 | 51.18 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 51.18 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 51.18 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 51.18 | - | - | - | - | 0 | 0 | - | 49.70 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 51.18 | - | - | 51.18 | 51.54 | 8,000 | 410,880 | 51.360 | 49.70 | - | - | 49.70 | 50.05 | 8,238 | 49.873 | 0.31% |
| 2024-07-03 | 0 | 51.02 | - | - | 51.02 | 51.76 | 10,000 | 513,900 | 51.390 | 49.54 | - | - | 49.54 | 50.26 | 10,298 | 49.903 | -0.74% |
| 2024-07-02 | 0 | 51.40 | - | - | 51.36 | 52.46 | 19,600 | 1,017,876 | 51.932 | 49.91 | - | - | 49.87 | 50.94 | 20,184 | 50.429 | 0.82% |
| 2024-06-28 | 0 | 50.98 | - | - | - | - | 0 | 0 | - | 49.50 | - | - | - | - | 0 | - | 0.12% |
| 2024-06-27 | 0 | 50.92 | - | - | 50.88 | 51.62 | 10,000 | 512,740 | 51.274 | 49.45 | - | - | 49.41 | 50.13 | 10,298 | 49.790 | -0.90% |
| 2024-06-26 | 0 | 51.38 | - | - | - | - | 0 | 0 | - | 49.89 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 51.38 | - | - | - | - | 0 | 0 | - | 49.89 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 51.38 | - | - | 51.38 | 51.38 | 500 | 25,690 | 51.380 | 49.89 | - | - | 49.89 | 49.89 | 515 | 49.893 | 0.86% |
| 2024-06-21 | 0 | 50.94 | - | - | 50.94 | 52.28 | 10,000 | 516,100 | 51.610 | 49.47 | - | - | 49.47 | 50.77 | 10,298 | 50.116 | 0.12% |
| 2024-06-20 | 0 | 50.88 | - | - | - | - | 0 | 0 | - | 49.41 | - | - | - | - | 0 | - | 0.12% |
| 2024-06-19 | 0 | 50.82 | - | - | - | - | 0 | 0 | - | 49.35 | - | - | - | - | 0 | - | 0.16% |
| 2024-06-18 | 0 | 50.74 | - | - | - | - | 0 | 0 | - | 49.27 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 50.74 | - | - | 50.72 | 51.24 | 16,000 | 815,520 | 50.970 | 49.27 | - | - | 49.25 | 49.76 | 16,477 | 49.495 | -0.16% |
| 2024-06-14 | 0 | 50.82 | - | - | 50.80 | 51.20 | 10,000 | 510,000 | 51.000 | 49.35 | - | - | 49.33 | 49.72 | 10,298 | 49.524 | 0.32% |
| 2024-06-13 | 0 | 50.66 | - | - | 50.64 | 50.72 | 11,900 | 603,173 | 50.687 | 49.19 | - | - | 49.17 | 49.25 | 12,255 | 49.220 | 0.08% |
| 2024-06-12 | 0 | 50.62 | - | - | - | - | 0 | 0 | - | 49.15 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 50.62 | - | - | - | - | 0 | 0 | - | 49.15 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 50.62 | - | - | - | - | 0 | 0 | - | 49.15 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 50.62 | - | - | - | - | 0 | 0 | - | 49.15 | - | - | - | - | 0 | - | 0.24% |
| 2024-06-05 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 49.04 | - | - | - | - | 0 | - | 0.08% |
| 2024-06-04 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 49.00 | - | - | - | - | 0 | - | 0.16% |
| 2024-06-03 | 0 | 50.38 | 50.38 | - | - | - | 0 | 0 | - | 48.92 | 48.92 | - | - | - | 0 | - | 0.04% |
| 2024-05-31 | 0 | 50.36 | 50.34 | - | 50.36 | 50.70 | 10,000 | 505,300 | 50.530 | 48.90 | 48.88 | - | 48.90 | 49.23 | 10,298 | 49.067 | 0.08% |
| 2024-05-30 | 0 | 50.32 | - | - | - | - | 0 | 0 | - | 48.86 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 50.32 | - | - | - | - | 0 | 0 | - | 48.86 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 50.32 | - | - | - | - | 0 | 0 | - | 48.86 | - | - | - | - | 0 | - | 0.08% |
| 2024-05-27 | 0 | 50.28 | - | - | 50.24 | 50.78 | 10,000 | 505,262 | 50.526 | 48.82 | - | - | 48.79 | 49.31 | 10,298 | 49.064 | -0.04% |
| 2024-05-24 | 0 | 50.30 | - | - | 50.30 | 50.72 | 10,000 | 505,100 | 50.510 | 48.84 | - | - | 48.84 | 49.25 | 10,298 | 49.048 | -0.04% |
| 2024-05-23 | 0 | 50.32 | - | - | - | - | 0 | 0 | - | 48.86 | - | - | - | - | 0 | - | 0.16% |
| 2024-05-22 | 0 | 50.24 | - | - | - | - | 0 | 0 | - | 48.79 | - | - | - | - | 0 | - | 0.04% |
| 2024-05-21 | 0 | 50.22 | - | - | 50.22 | 50.68 | 10,000 | 504,500 | 50.450 | 48.77 | - | - | 48.77 | 49.21 | 10,298 | 48.990 | 0.08% |
| 2024-05-20 | 0 | 50.18 | - | - | - | - | 0 | 0 | - | 48.73 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 50.18 | - | - | - | - | 0 | 0 | - | 48.73 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 50.18 | - | - | - | - | 0 | 0 | - | 48.73 | - | - | - | - | 0 | - | 0.16% |
| 2024-05-14 | 0 | 50.10 | - | - | - | - | 0 | 0 | - | 48.65 | - | - | - | - | 0 | - | 0.08% |
| 2024-05-13 | 0 | 50.06 | - | - | - | - | 0 | 0 | - | 48.61 | - | - | - | - | 0 | - | 0.08% |
| 2024-05-10 | 0 | 50.02 | - | - | 50.02 | 50.50 | 10,000 | 502,600 | 50.260 | 48.57 | - | - | 48.57 | 49.04 | 10,298 | 48.805 | -0.71% |
| 2024-05-09 | 0 | 50.38 | - | - | 50.52 | 50.52 | 5,000 | 252,600 | 50.520 | 48.92 | - | - | 49.06 | 49.06 | 5,149 | 49.058 | 0.76% |
| 2024-05-08 | 0 | 50.00 | - | - | 50.00 | 50.68 | 10,000 | 503,400 | 50.340 | 48.55 | - | - | 48.55 | 49.21 | 10,298 | 48.883 | 0.12% |
| 2024-05-07 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 48.49 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 49.94 | - | - | 49.94 | 50.72 | 23,100 | 1,159,463 | 50.193 | 48.49 | - | - | 48.49 | 49.25 | 23,789 | 48.740 | -0.32% |
| 2024-04-24 | 0 | 50.10 | - | - | - | - | 0 | 0 | - | 48.65 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 50.10 | - | - | - | - | 0 | 0 | - | 48.65 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 50.10 | - | - | - | - | 0 | 0 | - | 48.65 | - | - | - | - | 0 | - | -0.08% |
| 2024-04-19 | 0 | 50.14 | 49.82 | - | 50.16 | 50.42 | 26,900 | 1,351,960 | 50.259 | 48.69 | 48.38 | - | 48.71 | 48.96 | 27,702 | 48.804 | 0.04% |
| 2024-04-18 | 0 | 50.12 | - | - | - | - | 0 | 0 | - | 48.67 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 50.12 | - | - | - | - | 0 | 0 | - | 48.67 | - | - | - | - | 0 | - | -0.20% |
| 2024-04-16 | 0 | 50.22 | - | - | - | - | 0 | 0 | - | 48.77 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 50.22 | - | - | 50.22 | 50.26 | 10,000 | 502,400 | 50.240 | 48.77 | - | - | 48.77 | 48.81 | 10,298 | 48.786 | 0.08% |
| 2024-04-12 | 0 | 50.18 | - | - | - | - | 0 | 0 | - | 48.73 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 50.18 | - | - | 50.16 | 50.22 | 10,000 | 501,736 | 50.174 | 48.73 | - | - | 48.71 | 48.77 | 10,298 | 48.721 | -0.28% |
| 2024-04-10 | 0 | 50.32 | - | - | - | - | 0 | 0 | - | 48.86 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 50.32 | 50.06 | - | 50.30 | 50.34 | 10,000 | 503,036 | 50.304 | 48.86 | 48.61 | - | 48.84 | 48.88 | 10,298 | 48.848 | 0.40% |
| 2024-04-08 | 0 | 50.12 | - | - | - | - | 0 | 0 | - | 48.67 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 50.12 | - | - | - | - | 0 | 0 | - | 48.67 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 50.12 | - | - | - | - | 0 | 0 | - | 48.67 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 50.12 | - | - | - | - | 0 | 0 | - | 48.67 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 50.12 | - | - | - | - | 0 | 0 | - | 48.67 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-27 | 0 | 50.10 | - | - | - | - | 0 | 0 | - | 48.65 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-26 | 0 | 50.08 | - | - | - | - | 0 | 0 | - | 48.63 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 50.08 | - | - | - | - | 0 | 0 | - | 48.63 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 50.08 | - | - | - | - | 0 | 0 | - | 48.63 | - | - | - | - | 0 | - | 0.20% |
| 2024-03-21 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 50.76 | - | - | - | - | 0 | 0 | - | 48.53 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 50.76 | - | - | 50.04 | 50.82 | 10,000 | 504,111 | 50.411 | 48.53 | - | - | 47.84 | 48.59 | 10,459 | 48.199 | 0.51% |
| 2024-03-14 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 48.28 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 48.28 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 48.28 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 48.28 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 48.28 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 50.50 | - | - | - | - | 0 | 0 | - | 48.28 | - | - | - | - | 0 | - | 0.16% |
| 2024-03-06 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.21 | - | - | - | - | 0 | - | 0.08% |
| 2024-03-05 | 0 | 50.38 | - | - | - | - | 0 | 0 | - | 48.17 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 50.38 | - | - | - | - | 0 | 0 | - | 48.17 | - | - | - | - | 0 | - | 0.16% |
| 2024-03-01 | 0 | 50.30 | - | - | - | - | 0 | 0 | - | 48.09 | - | - | - | - | 0 | - | 0.04% |
| 2024-02-29 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 48.07 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 48.07 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 48.07 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 48.07 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 48.07 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 48.07 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 48.07 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 48.07 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 48.07 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 50.28 | - | - | - | - | 0 | 0 | - | 48.07 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 50.28 | - | - | 50.10 | 50.28 | 10,000 | 501,881 | 50.188 | 48.07 | - | - | 47.90 | 48.07 | 10,459 | 47.986 | -0.63% |
| 2024-02-14 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 48.38 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 50.60 | 50.46 | 50.88 | - | - | 0 | 0 | - | 48.38 | 48.25 | 48.65 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 48.38 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 48.38 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 48.38 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 48.38 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 50.60 | - | - | - | - | 0 | 0 | - | 48.38 | - | - | - | - | 0 | - | 0.08% |
| 2024-02-01 | 0 | 50.56 | - | - | - | - | 0 | 0 | - | 48.34 | - | - | - | - | 0 | - | 0.28% |
| 2024-01-31 | 0 | 50.42 | - | - | - | - | 0 | 0 | - | 48.21 | - | - | - | - | 0 | - | 0.08% |
| 2024-01-30 | 0 | 50.38 | - | - | - | - | 0 | 0 | - | 48.17 | - | - | - | - | 0 | - | 0.16% |
| 2024-01-29 | 0 | 50.30 | - | - | 50.24 | 50.34 | 11,100 | 558,543 | 50.319 | 48.09 | - | - | 48.04 | 48.13 | 11,609 | 48.111 | -0.12% |
| 2024-01-26 | 0 | 50.36 | - | 50.36 | 50.36 | 50.36 | 2,600 | 130,936 | 50.360 | 48.15 | - | 48.15 | 48.15 | 48.15 | 2,719 | 48.150 | -0.32% |
| 2024-01-25 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 50.52 | 50.26 | 50.62 | - | - | 0 | 0 | - | 48.30 | 48.05 | 48.40 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 50.52 | 50.32 | 50.70 | - | - | 0 | 0 | - | 48.30 | 48.11 | 48.48 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 50.52 | - | - | - | - | 0 | 0 | - | 48.30 | - | - | - | - | 0 | - | 0.12% |
| 2024-01-16 | 0 | 50.46 | 50.42 | 50.82 | - | - | 0 | 0 | - | 48.25 | 48.21 | 48.59 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 50.46 | - | - | - | - | 0 | 0 | - | 48.25 | - | - | - | - | 0 | - | 0.40% |
| 2024-01-12 | 0 | 50.26 | - | - | - | - | 0 | 0 | - | 48.05 | - | - | - | - | 0 | - | 0.16% |
| 2024-01-11 | 0 | 50.18 | - | - | - | - | 0 | 0 | - | 47.98 | - | - | - | - | 0 | - | 0.12% |
| 2024-01-10 | 0 | 50.12 | - | - | - | - | 0 | 0 | - | 47.92 | - | - | - | - | 0 | - | 0.16% |
| 2024-01-09 | 0 | 50.04 | - | - | - | - | 0 | 0 | - | 47.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 50.04 | - | - | - | - | 0 | 0 | - | 47.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 50.04 | - | - | - | - | 0 | 0 | - | 47.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 50.04 | 50.00 | 50.44 | - | - | 0 | 0 | - | 47.84 | 47.81 | 48.23 | - | - | 0 | - | 0.08% |
| 2024-01-03 | 0 | 50.00 | 49.92 | 50.32 | - | - | 0 | 0 | - | 47.81 | 47.73 | 48.11 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 50.00 | 49.84 | 50.24 | - | - | 0 | 0 | - | 47.81 | 47.65 | 48.04 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 50.00 | - | - | - | - | 0 | 0 | - | 47.81 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 50.00 | 49.92 | 50.38 | - | - | 0 | 0 | - | 47.81 | 47.73 | 48.17 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 50.00 | 50.00 | 50.40 | - | - | 0 | 0 | - | 47.81 | 47.81 | 48.19 | - | - | 0 | - | 0.04% |
| 2023-12-22 | 0 | 49.98 | - | - | - | - | 0 | 0 | - | 47.79 | - | - | - | - | 0 | - | 0.04% |
| 2023-12-21 | 0 | 49.96 | 49.96 | 50.36 | - | - | 0 | 0 | - | 47.77 | 47.77 | 48.15 | - | - | 0 | - | 0.16% |
| 2023-12-20 | 0 | 49.88 | 49.76 | 50.14 | - | - | 0 | 0 | - | 47.69 | 47.58 | 47.94 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 49.88 | - | - | - | - | 0 | 0 | - | 47.69 | - | - | - | - | 0 | - | 0.08% |
| 2023-12-18 | 0 | 49.84 | 49.68 | 50.08 | - | - | 0 | 0 | - | 47.65 | 47.50 | 47.88 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 49.84 | - | - | - | - | 0 | 0 | - | 47.65 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 49.84 | - | - | - | - | 0 | 0 | - | 47.65 | - | - | - | - | 0 | - | 0.28% |
| 2023-12-13 | 0 | 49.70 | - | - | - | - | 0 | 0 | - | 47.52 | - | - | - | - | 0 | - | 0.12% |
| 2023-12-12 | 0 | 49.64 | - | - | - | - | 0 | 0 | - | 47.46 | - | - | - | - | 0 | - | 0.08% |
| 2023-12-11 | 0 | 49.60 | - | - | - | - | 0 | 0 | - | 47.42 | - | - | - | - | 0 | - | 0.08% |
| 2023-12-08 | 0 | 49.56 | - | - | - | - | 0 | 0 | - | 47.39 | - | - | - | - | 0 | - | 0.20% |
| 2023-12-07 | 0 | 49.46 | - | - | - | - | 0 | 0 | - | 47.29 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 49.46 | - | - | - | - | 0 | 0 | - | 47.29 | - | - | - | - | 0 | - | 0.16% |
| 2023-12-05 | 0 | 49.38 | - | - | - | - | 0 | 0 | - | 47.21 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 49.38 | - | - | - | - | 0 | 0 | - | 47.21 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 49.38 | - | - | - | - | 0 | 0 | - | 47.21 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 49.38 | - | - | - | - | 0 | 0 | - | 47.21 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 49.38 | - | - | 49.04 | 49.38 | 1,500 | 73,815 | 49.210 | 47.21 | - | - | 46.89 | 47.21 | 1,569 | 47.051 | 0.28% |
| 2023-11-28 | 0 | 49.24 | - | - | - | - | 0 | 0 | - | 47.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 49.24 | - | - | - | - | 0 | 0 | - | 47.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 49.24 | - | - | - | - | 0 | 0 | - | 47.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 49.24 | - | - | - | - | 0 | 0 | - | 47.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 49.24 | - | - | - | - | 0 | 0 | - | 47.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 49.24 | - | - | - | - | 0 | 0 | - | 47.08 | - | - | - | - | 0 | - | -0.28% |
| 2023-11-20 | 0 | 49.38 | - | - | - | - | 0 | 0 | - | 47.21 | - | - | - | - | 0 | - | -0.36% |
| 2023-11-17 | 0 | 49.56 | 49.48 | 49.88 | - | - | 0 | 0 | - | 47.39 | 47.31 | 47.69 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 49.56 | - | - | - | - | 0 | 0 | - | 47.39 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 49.56 | - | - | - | - | 0 | 0 | - | 47.39 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 49.56 | - | - | - | - | 0 | 0 | - | 47.39 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 49.56 | - | - | - | - | 0 | 0 | - | 47.39 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 49.56 | - | - | - | - | 0 | 0 | - | 47.39 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 49.56 | - | - | - | - | 0 | 0 | - | 47.39 | - | - | - | - | 0 | - | 0.04% |
| 2023-11-08 | 0 | 49.54 | - | - | - | - | 0 | 0 | - | 47.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 49.54 | - | - | - | - | 0 | 0 | - | 47.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 49.54 | - | - | - | - | 0 | 0 | - | 47.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 49.54 | 49.52 | 49.92 | - | - | 0 | 0 | - | 47.37 | 47.35 | 47.73 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 49.54 | - | - | - | - | 0 | 0 | - | 47.37 | - | - | - | - | 0 | - | 0.41% |
| 2023-11-01 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 49.34 | - | - | - | - | 0 | 0 | - | 47.17 | - | - | - | - | 0 | - | -0.28% |
| 2023-10-03 | 0 | 49.48 | - | - | - | - | 0 | 0 | - | 47.31 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 49.48 | 49.08 | 49.48 | - | - | 0 | 0 | - | 47.31 | 46.93 | 47.31 | - | - | 0 | - | -0.16% |
| 2023-09-28 | 0 | 49.56 | - | - | - | - | 0 | 0 | - | 47.39 | - | - | - | - | 0 | - | -0.03% |
| 2023-09-27 | 0 | 49.58 | - | - | - | - | 0 | 0 | - | 47.40 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 49.58 | - | - | - | - | 0 | 0 | - | 47.40 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 49.58 | - | - | - | - | 0 | 0 | - | 47.40 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 49.58 | - | - | - | - | 0 | 0 | - | 47.40 | - | - | - | - | 0 | - | -0.01% |
| 2023-09-21 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 47.41 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 47.41 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 47.41 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 47.41 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 47.41 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 47.41 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 47.41 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 47.41 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 47.41 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 49.94 | - | - | - | - | 0 | 0 | - | 47.41 | - | - | - | - | 0 | - | 0.08% |
| 2023-09-06 | 0 | 49.90 | - | - | - | - | 0 | 0 | - | 47.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 49.90 | - | - | - | - | 0 | 0 | - | 47.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 49.90 | - | - | - | - | 0 | 0 | - | 47.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 49.90 | - | - | - | - | 0 | 0 | - | 47.37 | - | - | - | - | 0 | - | 0.08% |
| 2023-08-30 | 0 | 49.86 | - | - | - | - | 0 | 0 | - | 47.33 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 49.86 | - | - | - | - | 0 | 0 | - | 47.33 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 49.86 | - | - | - | - | 0 | 0 | - | 47.33 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 49.86 | - | - | - | - | 0 | 0 | - | 47.33 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 49.86 | - | - | - | - | 0 | 0 | - | 47.33 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 49.86 | - | - | - | - | 0 | 0 | - | 47.33 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 49.86 | - | - | - | - | 0 | 0 | - | 47.33 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 49.86 | - | - | - | - | 0 | 0 | - | 47.33 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 49.86 | - | - | - | - | 0 | 0 | - | 47.33 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 49.86 | - | - | - | - | 0 | 0 | - | 47.33 | - | - | - | - | 0 | - | 0.04% |
| 2023-08-16 | 0 | 49.84 | - | - | - | - | 0 | 0 | - | 47.31 | - | - | - | - | 0 | - | 0.08% |
| 2023-08-15 | 0 | 49.80 | - | - | - | - | 0 | 0 | - | 47.27 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 49.80 | - | - | - | - | 0 | 0 | - | 47.27 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 49.80 | 49.56 | 49.98 | - | - | 0 | 0 | - | 47.27 | 47.05 | 47.44 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 49.80 | - | - | - | - | 0 | 0 | - | 47.27 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 49.80 | - | - | - | - | 0 | 0 | - | 47.27 | - | - | - | - | 0 | - | 0.40% |
| 2023-08-08 | 0 | 49.60 | - | - | - | - | 0 | 0 | - | 47.08 | - | - | - | - | 0 | - | 0.40% |
| 2023-08-07 | 0 | 49.40 | 49.32 | 49.74 | - | - | 0 | 0 | - | 46.89 | 46.82 | 47.22 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 49.40 | - | - | - | - | 0 | 0 | - | 46.89 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 49.40 | - | - | - | - | 0 | 0 | - | 46.89 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 49.40 | - | - | - | - | 0 | 0 | - | 46.89 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 49.40 | - | - | - | - | 0 | 0 | - | 46.89 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 49.40 | - | - | - | - | 0 | 0 | - | 46.89 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 49.40 | - | - | - | - | 0 | 0 | - | 46.89 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 49.40 | - | - | - | - | 0 | 0 | - | 46.89 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 49.40 | - | - | - | - | 0 | 0 | - | 46.89 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 49.40 | - | - | - | - | 0 | 0 | - | 46.89 | - | - | - | - | 0 | - | -0.52% |
| 2023-07-24 | 0 | 49.66 | 49.36 | 49.78 | - | - | 0 | 0 | - | 47.14 | 46.86 | 47.25 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 49.66 | - | - | - | - | 0 | 0 | - | 47.14 | - | - | - | - | 0 | - | -0.08% |
| 2023-07-20 | 0 | 49.70 | - | - | - | - | 0 | 0 | - | 47.18 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 49.70 | - | - | - | - | 0 | 0 | - | 47.18 | - | - | - | - | 0 | - | 0.40% |
| 2023-07-18 | 0 | 49.50 | - | - | - | - | 0 | 0 | - | 46.99 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 49.50 | - | - | - | - | 0 | 0 | - | 46.99 | - | - | - | - | 0 | - | -0.20% |
| 2023-07-13 | 0 | 49.60 | - | - | - | - | 0 | 0 | - | 47.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 49.60 | - | - | - | - | 0 | 0 | - | 47.08 | - | - | - | - | 0 | - | -0.16% |
| 2023-07-11 | 0 | 49.68 | - | - | - | - | 0 | 0 | - | 47.16 | - | - | - | - | 0 | - | -0.04% |
| 2023-07-10 | 0 | 49.70 | - | - | - | - | 0 | 0 | - | 47.18 | - | - | - | - | 0 | - | -0.04% |
| 2023-07-07 | 0 | 49.72 | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 49.72 | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 49.72 | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 49.72 | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 49.72 | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 49.72 | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 49.72 | - | - | - | - | 0 | 0 | - | 47.20 | - | - | - | - | 0 | - | 0.12% |
| 2023-06-28 | 0 | 49.66 | - | - | - | - | 0 | 0 | - | 47.14 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 49.66 | - | - | - | - | 0 | 0 | - | 47.14 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 49.66 | - | - | - | - | 0 | 0 | - | 47.14 | - | - | - | - | 0 | - | 0.40% |
| 2023-06-23 | 0 | 49.46 | - | - | - | - | 0 | 0 | - | 46.95 | - | - | - | - | 0 | - | 0.16% |
| 2023-06-21 | 0 | 49.38 | - | - | - | - | 0 | 0 | - | 46.87 | - | - | - | - | 0 | - | 0.45% |
| 2023-06-20 | 0 | 49.16 | 49.16 | 49.56 | - | - | 0 | 0 | - | 46.67 | 46.67 | 47.05 | - | - | 0 | - | 0.04% |
| 2023-06-19 | 0 | 49.14 | - | - | - | - | 0 | 0 | - | 46.65 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 49.14 | 48.92 | 49.32 | - | - | 0 | 0 | - | 46.65 | 46.44 | 46.82 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 49.14 | - | - | - | - | 0 | 0 | - | 46.65 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 49.14 | - | - | - | - | 0 | 0 | - | 46.65 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 49.14 | - | - | - | - | 0 | 0 | - | 46.65 | - | - | - | - | 0 | - | 0.37% |
| 2023-06-12 | 0 | 48.96 | - | - | - | - | 0 | 0 | - | 46.48 | - | - | - | - | 0 | - | 0.16% |
| 2023-06-09 | 0 | 48.88 | - | - | - | - | 0 | 0 | - | 46.40 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 48.88 | - | - | - | - | 0 | 0 | - | 46.40 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 48.88 | - | - | - | - | 0 | 0 | - | 46.40 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 48.88 | - | - | - | - | 0 | 0 | - | 46.40 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 48.88 | - | - | - | - | 0 | 0 | - | 46.40 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 48.88 | - | - | - | - | 0 | 0 | - | 46.40 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 48.88 | - | - | - | - | 0 | 0 | - | 46.40 | - | - | - | - | 0 | - | 0.12% |
| 2023-05-31 | 0 | 48.82 | - | - | - | - | 0 | 0 | - | 46.34 | - | - | - | - | 0 | - | 0.62% |
| 2023-05-30 | 0 | 48.52 | - | - | - | - | 0 | 0 | - | 46.06 | - | - | - | - | 0 | - | 0.25% |
| 2023-05-29 | 0 | 48.40 | - | - | - | - | 0 | 0 | - | 45.94 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 48.40 | - | - | - | - | 0 | 0 | - | 45.94 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 48.40 | - | - | - | - | 0 | 0 | - | 45.94 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 48.40 | - | - | - | - | 0 | 0 | - | 45.94 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 48.40 | - | - | - | - | 0 | 0 | - | 45.94 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 48.40 | 48.38 | 48.76 | - | - | 0 | 0 | - | 45.94 | 45.92 | 46.29 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 48.40 | 48.20 | 48.56 | - | - | 0 | 0 | - | 45.94 | 45.75 | 46.10 | - | - | 0 | - | 0.29% |
| 2023-05-17 | 0 | 48.26 | - | - | - | - | 0 | 0 | - | 45.81 | - | - | - | - | 0 | - | 0.25% |
| 2023-05-16 | 0 | 48.14 | - | - | - | - | 0 | 0 | - | 45.70 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 48.14 | - | - | - | - | 0 | 0 | - | 45.70 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 48.14 | 48.14 | 48.54 | - | - | 0 | 0 | - | 45.70 | 45.70 | 46.08 | - | - | 0 | - | 0.21% |
| 2023-05-11 | 0 | 48.04 | - | - | - | - | 0 | 0 | - | 45.60 | - | - | - | - | 0 | - | 0.29% |
| 2023-05-10 | 0 | 47.90 | - | - | - | - | 0 | 0 | - | 45.47 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 47.90 | - | - | - | - | 0 | 0 | - | 45.47 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 47.90 | - | - | - | - | 0 | 0 | - | 45.47 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 47.90 | - | - | - | - | 0 | 0 | - | 45.47 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 47.90 | - | - | - | - | 0 | 0 | - | 45.47 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 47.90 | - | - | - | - | 0 | 0 | - | 45.47 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 47.90 | 47.64 | 48.02 | - | - | 0 | 0 | - | 45.47 | 45.22 | 45.58 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 47.90 | - | - | - | - | 0 | 0 | - | 45.47 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 47.90 | 47.72 | 48.10 | - | - | 0 | 0 | - | 45.47 | 45.30 | 45.66 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 47.90 | - | - | - | - | 0 | 0 | - | 45.47 | - | - | - | - | 0 | - | 0.25% |
| 2023-04-25 | 0 | 47.78 | - | - | - | - | 0 | 0 | - | 45.36 | - | - | - | - | 0 | - | 0.50% |
| 2023-04-24 | 0 | 47.54 | - | - | - | - | 0 | 0 | - | 45.13 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 47.54 | - | - | - | - | 0 | 0 | - | 45.13 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 47.54 | - | - | - | - | 0 | 0 | - | 45.13 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 47.54 | - | - | - | - | 0 | 0 | - | 45.13 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 47.54 | - | - | - | - | 0 | 0 | - | 45.13 | - | - | - | - | 0 | - | -0.04% |
| 2023-04-17 | 0 | 47.56 | - | - | - | - | 0 | 0 | - | 45.15 | - | - | - | - | 0 | - | -0.04% |
| 2023-04-14 | 0 | 47.58 | - | - | - | - | 0 | 0 | - | 45.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 47.58 | - | - | - | - | 0 | 0 | - | 45.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 47.58 | - | - | - | - | 0 | 0 | - | 45.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 47.58 | 47.32 | 47.68 | - | - | 0 | 0 | - | 45.17 | 44.92 | 45.26 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 47.58 | - | - | - | - | 0 | 0 | - | 45.17 | - | - | - | - | 0 | - | 0.59% |
| 2023-04-04 | 0 | 47.30 | - | - | - | - | 0 | 0 | - | 44.90 | - | - | - | - | 0 | - | 0.08% |
| 2023-04-03 | 0 | 47.26 | - | - | - | - | 0 | 0 | - | 44.86 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 47.26 | 46.88 | 47.26 | - | - | 0 | 0 | - | 44.86 | 44.50 | 44.86 | - | - | 0 | - | -0.25% |
| 2023-03-30 | 0 | 47.38 | - | - | - | - | 0 | 0 | - | 44.98 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 47.38 | 47.04 | 47.44 | - | - | 0 | 0 | - | 44.98 | 44.65 | 45.03 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 47.38 | - | - | - | - | 0 | 0 | - | 44.98 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 47.38 | - | - | - | - | 0 | 0 | - | 44.98 | - | - | - | - | 0 | - | 0.12% |
| 2023-03-24 | 0 | 48.06 | - | - | - | - | 0 | 0 | - | 44.92 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 48.06 | 47.74 | 48.12 | - | - | 0 | 0 | - | 44.92 | 44.62 | 44.98 | - | - | 0 | - | -0.25% |
| 2023-03-22 | 0 | 48.18 | - | - | - | - | 0 | 0 | - | 45.03 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 48.18 | - | - | - | - | 0 | 0 | - | 45.03 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 48.18 | 48.02 | 48.48 | 47.96 | 47.96 | 4,250 | 203,830 | 47.960 | 45.03 | 44.88 | 45.31 | 44.83 | 44.83 | 4,547 | 44.827 | 1.09% |
| 2023-03-17 | 0 | 47.66 | - | 48.14 | 47.66 | 47.74 | 5,600 | 267,256 | 47.724 | 44.55 | - | 44.99 | 44.55 | 44.62 | 5,991 | 44.606 | -0.83% |
| 2023-03-16 | 0 | 48.06 | 48.06 | 48.46 | - | - | 0 | 0 | - | 44.92 | 44.92 | 45.29 | - | - | 0 | - | 0.42% |
| 2023-03-15 | 0 | 47.86 | - | - | - | - | 0 | 0 | - | 44.73 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 47.86 | - | - | - | - | 0 | 0 | - | 44.73 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 47.86 | - | - | - | - | 0 | 0 | - | 44.73 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 47.86 | 47.80 | 48.18 | - | - | 0 | 0 | - | 44.73 | 44.68 | 45.03 | - | - | 0 | - | 0.55% |
| 2023-03-09 | 0 | 47.60 | - | - | - | - | 0 | 0 | - | 44.49 | - | - | - | - | 0 | - | 0.04% |
| 2023-03-08 | 0 | 47.58 | - | - | - | - | 0 | 0 | - | 44.47 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 47.58 | - | - | - | - | 0 | 0 | - | 44.47 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 47.58 | - | - | - | - | 0 | 0 | - | 44.47 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 47.58 | - | - | - | - | 0 | 0 | - | 44.47 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 47.58 | - | - | - | - | 0 | 0 | - | 44.47 | - | - | - | - | 0 | - | -0.04% |
| 2023-03-01 | 0 | 47.60 | 47.44 | 47.82 | - | - | 0 | 0 | - | 44.49 | 44.34 | 44.70 | - | - | 0 | - | -0.17% |
| 2023-02-28 | 0 | 47.68 | - | 47.68 | 47.68 | 50.04 | 28,550 | 1,390,081 | 48.689 | 44.57 | - | 44.57 | 44.57 | 46.77 | 30,546 | 45.508 | -0.04% |
| 2023-02-27 | 0 | 47.70 | - | - | - | - | 0 | 0 | - | 44.58 | - | - | - | - | 0 | - | 0.17% |
| 2023-02-24 | 0 | 47.62 | - | - | - | - | 0 | 0 | - | 44.51 | - | - | - | - | 0 | - | 0.72% |
| 2023-02-23 | 0 | 47.28 | - | - | - | - | 0 | 0 | - | 44.19 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 47.28 | - | - | - | - | 0 | 0 | - | 44.19 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 47.28 | - | - | - | - | 0 | 0 | - | 44.19 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 47.28 | - | - | - | - | 0 | 0 | - | 44.19 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 47.28 | 47.28 | 47.66 | - | - | 0 | 0 | - | 44.19 | 44.19 | 44.55 | - | - | 0 | - | 0.04% |
| 2023-02-16 | 0 | 47.26 | - | - | - | - | 0 | 0 | - | 44.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 47.26 | - | - | - | - | 0 | 0 | - | 44.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 47.26 | - | - | - | - | 0 | 0 | - | 44.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 47.26 | - | - | - | - | 0 | 0 | - | 44.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 47.26 | - | - | - | - | 0 | 0 | - | 44.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 47.26 | - | - | - | - | 0 | 0 | - | 44.17 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 47.26 | 46.92 | 47.30 | - | - | 0 | 0 | - | 44.17 | 43.85 | 44.21 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 47.26 | 46.88 | 47.26 | - | - | 0 | 0 | - | 44.17 | 43.82 | 44.17 | - | - | 0 | - | -0.04% |
| 2023-02-06 | 0 | 47.28 | 47.02 | 47.40 | - | - | 0 | 0 | - | 44.19 | 43.95 | 44.30 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 47.28 | - | - | 47.02 | 47.52 | 200 | 9,454 | 47.270 | 44.19 | - | - | 43.95 | 44.42 | 214 | 44.182 | 0.51% |
| 2023-02-02 | 0 | 47.04 | - | - | - | - | 0 | 0 | - | 43.97 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 47.04 | - | - | - | - | 0 | 0 | - | 43.97 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 47.04 | - | - | - | - | 0 | 0 | - | 43.97 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 47.04 | - | - | - | - | 0 | 0 | - | 43.97 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 47.04 | 46.76 | 47.14 | - | - | 0 | 0 | - | 43.97 | 43.71 | 44.06 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 47.04 | - | - | - | - | 0 | 0 | - | 43.97 | - | - | - | - | 0 | - | -0.30% |
| 2023-01-20 | 0 | 47.18 | - | - | - | - | 0 | 0 | - | 44.10 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 47.18 | - | - | - | - | 0 | 0 | - | 44.10 | - | - | - | - | 0 | - | 0.68% |
| 2023-01-18 | 0 | 46.86 | 46.86 | 47.24 | - | - | 0 | 0 | - | 43.80 | 43.80 | 44.15 | - | - | 0 | - | 0.26% |
| 2023-01-17 | 0 | 46.74 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 46.74 | - | - | - | - | 0 | 0 | - | 43.69 | - | - | - | - | 0 | - | -0.38% |
| 2023-01-13 | 0 | 46.92 | - | - | 46.54 | 46.92 | 200 | 9,346 | 46.730 | 43.85 | - | - | 43.50 | 43.85 | 214 | 43.677 | 0.00% |
| 2023-01-12 | 0 | 46.92 | - | - | 46.92 | 46.92 | 100 | 4,692 | 46.920 | 43.85 | - | - | 43.85 | 43.85 | 107 | 43.855 | -0.13% |
| 2023-01-11 | 0 | 46.98 | 46.66 | 47.06 | - | - | 0 | 0 | - | 43.91 | 43.61 | 43.99 | - | - | 0 | - | -0.04% |
| 2023-01-10 | 0 | 47.00 | - | - | - | - | 0 | 0 | - | 43.93 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 47.00 | 46.74 | 47.12 | - | - | 0 | 0 | - | 43.93 | 43.69 | 44.04 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 47.00 | 46.72 | 47.00 | - | - | 0 | 0 | - | 43.93 | 43.67 | 43.93 | - | - | 0 | - | -0.59% |
| 2023-01-05 | 0 | 47.28 | 46.96 | 47.34 | 47.12 | 47.28 | 200 | 9,440 | 47.200 | 44.19 | 43.89 | 44.25 | 44.04 | 44.19 | 214 | 44.116 | 0.04% |
| 2023-01-04 | 0 | 47.26 | 47.04 | 47.42 | - | - | 0 | 0 | - | 44.17 | 43.97 | 44.32 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 47.26 | - | - | - | - | 0 | 0 | - | 44.17 | - | - | - | - | 0 | - | -1.13% |
| 2022-12-30 | 0 | 47.80 | 47.48 | 47.82 | - | - | 0 | 0 | - | 44.68 | 44.38 | 44.70 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 47.80 | 47.52 | 47.88 | - | - | 0 | 0 | - | 44.68 | 44.42 | 44.75 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 47.80 | 47.38 | 47.80 | - | - | 0 | 0 | - | 44.68 | 44.28 | 44.68 | - | - | 0 | - | -0.13% |
| 2022-12-23 | 0 | 47.86 | 47.86 | 47.98 | - | - | 0 | 0 | - | 44.73 | 44.73 | 44.85 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 47.86 | 47.86 | 48.28 | - | - | 0 | 0 | - | 44.73 | 44.73 | 45.13 | - | - | 0 | - | 0.13% |
| 2022-12-21 | 0 | 47.80 | 47.32 | 47.80 | - | - | 0 | 0 | - | 44.68 | 44.23 | 44.68 | - | - | 0 | - | -0.46% |
| 2022-12-20 | 0 | 48.02 | - | - | - | - | 0 | 0 | - | 44.88 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 48.02 | 47.90 | 48.32 | - | - | 0 | 0 | - | 44.88 | 44.77 | 45.16 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 48.02 | 47.70 | 48.02 | - | - | 0 | 0 | - | 44.88 | 44.58 | 44.88 | - | - | 0 | - | -0.41% |
| 2022-12-15 | 0 | 48.22 | 47.84 | 48.24 | - | - | 0 | 0 | - | 45.07 | 44.71 | 45.09 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 48.22 | 47.44 | - | 47.74 | 48.28 | 200 | 9,602 | 48.010 | 45.07 | 44.34 | - | 44.62 | 45.13 | 214 | 44.873 | 0.84% |
| 2022-12-13 | 0 | 47.82 | - | - | - | - | 0 | 0 | - | 44.70 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 47.82 | 47.78 | 48.20 | - | - | 0 | 0 | - | 44.70 | 44.66 | 45.05 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 47.82 | 47.74 | 48.16 | - | - | 0 | 0 | - | 44.70 | 44.62 | 45.01 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 47.82 | 47.82 | 48.24 | - | - | 0 | 0 | - | 44.70 | 44.70 | 45.09 | - | - | 0 | - | 0.08% |
| 2022-12-07 | 0 | 47.78 | 47.62 | 48.02 | - | - | 0 | 0 | - | 44.66 | 44.51 | 44.88 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 47.78 | - | - | - | - | 0 | 0 | - | 44.66 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 47.78 | - | - | 47.78 | 47.78 | 200 | 9,556 | 47.780 | 44.66 | - | - | 44.66 | 44.66 | 214 | 44.658 | -1.77% |
| 2022-12-02 | 0 | 48.64 | - | - | - | - | 0 | 0 | - | 45.46 | - | - | - | - | 0 | - | -0.04% |
| 2022-12-01 | 0 | 48.66 | - | - | - | - | 0 | 0 | - | 45.48 | - | - | - | - | 0 | - | -0.29% |
| 2022-11-30 | 0 | 48.80 | 48.48 | 48.88 | - | - | 0 | 0 | - | 45.61 | 45.31 | 45.69 | - | - | 0 | - | -0.49% |
| 2022-11-29 | 0 | 49.04 | 48.94 | 49.36 | - | - | 0 | 0 | - | 45.84 | 45.74 | 46.14 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 49.04 | 49.04 | 49.48 | - | - | 0 | 0 | - | 45.84 | 45.84 | 46.25 | - | - | 0 | - | 0.91% |
| 2022-11-25 | 0 | 48.60 | 48.60 | 49.04 | - | - | 0 | 0 | - | 45.42 | 45.42 | 45.84 | - | - | 0 | - | 0.37% |
| 2022-11-24 | 0 | 48.42 | - | - | - | - | 0 | 0 | - | 45.26 | - | - | - | - | 0 | - | 0.21% |
| 2022-11-23 | 0 | 48.32 | - | - | - | - | 0 | 0 | - | 45.16 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 48.32 | - | - | - | - | 0 | 0 | - | 45.16 | - | - | - | - | 0 | - | 0.21% |
| 2022-11-21 | 0 | 48.22 | 48.22 | 48.66 | - | - | 0 | 0 | - | 45.07 | 45.07 | 45.48 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 48.22 | - | - | - | - | 0 | 0 | - | 45.07 | - | - | - | - | 0 | - | 0.21% |
| 2022-11-17 | 0 | 48.12 | - | - | - | - | 0 | 0 | - | 44.98 | - | - | - | - | 0 | - | 1.13% |
| 2022-11-16 | 0 | 47.58 | - | - | - | - | 0 | 0 | - | 44.47 | - | - | - | - | 0 | - | 0.17% |
| 2022-11-15 | 0 | 47.50 | 47.50 | 47.88 | - | - | 0 | 0 | - | 44.40 | 44.40 | 44.75 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 47.50 | 47.16 | 47.54 | - | - | 0 | 0 | - | 44.40 | 44.08 | 44.43 | - | - | 0 | - | -0.17% |
| 2022-11-11 | 0 | 47.58 | - | 48.66 | 47.58 | 48.32 | 32,700 | 1,569,042 | 47.983 | 44.47 | - | 45.48 | 44.47 | 45.16 | 34,986 | 44.848 | -1.20% |
| 2022-11-10 | 0 | 48.16 | 48.16 | 48.52 | - | - | 0 | 0 | - | 45.01 | 45.01 | 45.35 | - | - | 0 | - | 0.21% |
| 2022-11-09 | 0 | 48.06 | 47.90 | 48.30 | - | - | 0 | 0 | - | 44.92 | 44.77 | 45.14 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 48.06 | 47.82 | 48.18 | - | - | 0 | 0 | - | 44.92 | 44.70 | 45.03 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 48.06 | 47.76 | 48.18 | 48.06 | 48.06 | 4,300 | 206,658 | 48.060 | 44.92 | 44.64 | 45.03 | 44.92 | 44.92 | 4,601 | 44.920 | -0.62% |
| 2022-11-04 | 0 | 48.36 | - | - | - | - | 0 | 0 | - | 45.20 | - | - | - | - | 0 | - | -0.29% |
| 2022-11-03 | 0 | 48.50 | - | - | - | - | 0 | 0 | - | 45.33 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 48.50 | 48.16 | 48.62 | - | - | 0 | 0 | - | 45.33 | 45.01 | 45.44 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 48.50 | - | - | - | - | 0 | 0 | - | 45.33 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 48.50 | - | - | - | - | 0 | 0 | - | 45.33 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 48.50 | - | - | - | - | 0 | 0 | - | 45.33 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 48.50 | - | - | - | - | 0 | 0 | - | 45.33 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 48.50 | - | - | - | - | 0 | 0 | - | 45.33 | - | - | - | - | 0 | - | -0.08% |
| 2022-10-25 | 0 | 48.54 | - | - | - | - | 0 | 0 | - | 45.37 | - | - | - | - | 0 | - | 0.50% |
| 2022-10-24 | 0 | 48.30 | 47.90 | - | 48.22 | 48.30 | 4,000 | 193,192 | 48.298 | 45.14 | 44.77 | - | 45.07 | 45.14 | 4,280 | 45.143 | -0.08% |
| 2022-10-21 | 0 | 48.34 | - | - | - | - | 0 | 0 | - | 45.18 | - | - | - | - | 0 | - | -0.21% |
| 2022-10-20 | 0 | 48.44 | - | - | - | - | 0 | 0 | - | 45.28 | - | - | - | - | 0 | - | -0.08% |
| 2022-10-19 | 0 | 48.48 | - | - | 48.14 | 48.58 | 200 | 9,672 | 48.360 | 45.31 | - | - | 44.99 | 45.41 | 214 | 45.201 | 0.79% |
| 2022-10-18 | 0 | 48.10 | - | - | - | - | 0 | 0 | - | 44.96 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 48.10 | - | - | - | - | 0 | 0 | - | 44.96 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 48.10 | 48.00 | 48.24 | - | - | 0 | 0 | - | 44.96 | 44.86 | 45.09 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 48.10 | - | - | - | - | 0 | 0 | - | 44.96 | - | - | - | - | 0 | - | 0.12% |
| 2022-10-12 | 0 | 48.04 | - | - | - | - | 0 | 0 | - | 44.90 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 48.04 | - | - | - | - | 0 | 0 | - | 44.90 | - | - | - | - | 0 | - | 0.29% |
| 2022-10-10 | 0 | 47.90 | - | - | - | - | 0 | 0 | - | 44.77 | - | - | - | - | 0 | - | 0.04% |
| 2022-10-07 | 0 | 47.88 | - | - | - | - | 0 | 0 | - | 44.75 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 47.88 | - | - | - | - | 0 | 0 | - | 44.75 | - | - | - | - | 0 | - | -0.42% |
| 2022-10-05 | 0 | 48.08 | - | - | - | - | 0 | 0 | - | 44.94 | - | - | - | - | 0 | - | -0.17% |
| 2022-10-03 | 0 | 48.16 | - | - | - | - | 0 | 0 | - | 45.01 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 48.16 | - | - | - | - | 0 | 0 | - | 45.01 | - | - | - | - | 0 | - | -1.27% |
| 2022-09-29 | 0 | 48.78 | - | 48.88 | 48.86 | 48.92 | 4,000 | 195,446 | 48.862 | 45.59 | - | 45.69 | 45.67 | 45.72 | 4,280 | 45.669 | 0.70% |
| 2022-09-28 | 0 | 48.44 | - | - | - | - | 0 | 0 | - | 45.28 | - | - | - | - | 0 | - | 0.37% |
| 2022-09-27 | 0 | 48.26 | - | - | - | - | 0 | 0 | - | 45.11 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 48.26 | - | - | - | - | 0 | 0 | - | 45.11 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 48.26 | - | - | - | - | 0 | 0 | - | 45.11 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 48.26 | - | - | - | - | 0 | 0 | - | 45.11 | - | - | - | - | 0 | - | 0.33% |
| 2022-09-21 | 0 | 48.10 | - | - | - | - | 0 | 0 | - | 44.96 | - | - | - | - | 0 | - | 0.21% |
| 2022-09-20 | 0 | 48.00 | - | - | - | - | 0 | 0 | - | 44.86 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 48.00 | - | - | - | - | 0 | 0 | - | 44.86 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 48.00 | - | - | - | - | 0 | 0 | - | 44.86 | - | - | - | - | 0 | - | 0.04% |
| 2022-09-15 | 0 | 47.98 | - | - | - | - | 0 | 0 | - | 44.85 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 47.98 | - | - | - | - | 0 | 0 | - | 44.85 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 47.98 | - | - | - | - | 0 | 0 | - | 44.85 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 47.98 | - | - | - | - | 0 | 0 | - | 44.85 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 47.98 | - | - | - | - | 0 | 0 | - | 44.85 | - | - | - | - | 0 | - | 0.21% |
| 2022-09-07 | 0 | 47.88 | - | - | - | - | 0 | 0 | - | 44.75 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 47.88 | - | - | - | - | 0 | 0 | - | 44.75 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 47.88 | - | - | - | - | 0 | 0 | - | 44.75 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 47.88 | 47.54 | 48.14 | - | - | 0 | 0 | - | 44.75 | 44.43 | 44.99 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 47.88 | - | - | - | - | 0 | 0 | - | 44.75 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 47.88 | 47.48 | 48.28 | - | - | 0 | 0 | - | 44.75 | 44.38 | 45.13 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 47.88 | - | - | - | - | 0 | 0 | - | 44.75 | - | - | - | - | 0 | - | 0.17% |
| 2022-08-29 | 0 | 47.80 | 47.66 | - | - | - | 0 | 0 | - | 44.68 | 44.55 | - | - | - | 0 | - | 0.04% |
| 2022-08-26 | 0 | 47.78 | - | - | - | - | 0 | 0 | - | 44.66 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 47.78 | - | - | - | - | 0 | 0 | - | 44.66 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 47.78 | - | - | - | - | 0 | 0 | - | 44.66 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 47.78 | - | - | - | - | 0 | 0 | - | 44.66 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 47.78 | - | - | 47.44 | 47.78 | 8,000 | 380,801 | 47.600 | 44.66 | - | - | 44.34 | 44.66 | 8,559 | 44.490 | 1.14% |
| 2022-08-19 | 0 | 47.24 | - | - | 47.24 | 47.24 | 12,000 | 566,880 | 47.240 | 44.15 | - | - | 44.15 | 44.15 | 12,839 | 44.154 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy