Global X FTSE China Policy Bank Bond ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03041 | 2022-10-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 57.70 | 57.70 | 58.18 | - | - | 0 | 0 | - | 57.70 | 57.70 | 58.18 | - | - | 0 | - | 0.03% |
| 2025-12-23 | 0 | 57.68 | - | - | - | - | 0 | 0 | - | 57.68 | - | - | - | - | 0 | - | 0.17% |
| 2025-12-22 | 0 | 57.58 | - | - | - | - | 0 | 0 | - | 57.58 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-19 | 0 | 57.56 | - | - | - | - | 0 | 0 | - | 57.56 | - | - | - | - | 0 | - | 0.07% |
| 2025-12-18 | 0 | 57.52 | - | - | - | - | 0 | 0 | - | 57.52 | - | - | - | - | 0 | - | 0.14% |
| 2025-12-17 | 0 | 57.44 | - | - | - | - | 0 | 0 | - | 57.44 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-16 | 0 | 57.42 | - | - | - | - | 0 | 0 | - | 57.42 | - | - | - | - | 0 | - | 0.07% |
| 2025-12-15 | 0 | 57.38 | - | - | - | - | 0 | 0 | - | 57.38 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 57.38 | - | - | - | - | 0 | 0 | - | 57.38 | - | - | - | - | 0 | - | 0.10% |
| 2025-12-11 | 0 | 57.32 | - | - | - | - | 0 | 0 | - | 57.32 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-10 | 0 | 57.30 | - | - | - | - | 0 | 0 | - | 57.30 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 57.30 | - | - | - | - | 0 | 0 | - | 57.30 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 57.30 | - | - | - | - | 0 | 0 | - | 57.30 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 57.30 | - | - | - | - | 0 | 0 | - | 57.30 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 57.30 | - | - | - | - | 0 | 0 | - | 57.30 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 57.30 | - | - | - | - | 0 | 0 | - | 57.30 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-02 | 0 | 57.28 | - | - | - | - | 0 | 0 | - | 57.28 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 57.28 | - | - | - | - | 0 | 0 | - | 57.28 | - | - | - | - | 0 | - | 0.14% |
| 2025-11-28 | 0 | 57.20 | - | - | - | - | 0 | 0 | - | 57.20 | - | - | - | - | 0 | - | 0.14% |
| 2025-11-27 | 0 | 57.12 | - | - | - | - | 0 | 0 | - | 57.12 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 57.12 | - | - | - | - | 0 | 0 | - | 57.12 | - | - | - | - | 0 | - | 0.21% |
| 2025-11-25 | 0 | 57.00 | - | - | - | - | 0 | 0 | - | 57.00 | - | - | - | - | 0 | - | 0.04% |
| 2025-11-24 | 0 | 56.98 | - | - | - | - | 0 | 0 | - | 56.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 56.98 | - | - | - | - | 0 | 0 | - | 56.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 56.98 | - | - | - | - | 0 | 0 | - | 56.98 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 56.98 | - | - | - | - | 0 | 0 | - | 56.98 | - | - | - | - | 0 | - | 0.04% |
| 2025-11-18 | 0 | 56.96 | - | - | - | - | 0 | 0 | - | 56.96 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 56.96 | - | - | - | - | 0 | 0 | - | 56.96 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 56.96 | - | - | - | - | 0 | 0 | - | 56.96 | - | - | - | - | 0 | - | 0.18% |
| 2025-11-13 | 0 | 56.86 | - | - | - | - | 0 | 0 | - | 56.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 56.86 | - | - | - | - | 0 | 0 | - | 56.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 56.86 | - | - | - | - | 0 | 0 | - | 56.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 56.86 | - | - | - | - | 0 | 0 | - | 56.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 56.86 | - | - | - | - | 0 | 0 | - | 56.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 56.86 | - | - | - | - | 0 | 0 | - | 56.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 56.86 | - | - | - | - | 0 | 0 | - | 56.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 56.86 | - | - | - | - | 0 | 0 | - | 56.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 56.86 | - | - | - | - | 0 | 0 | - | 56.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 56.86 | - | - | - | - | 0 | 0 | - | 56.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 56.86 | - | - | - | - | 0 | 0 | - | 56.86 | - | - | - | - | 0 | - | 0.07% |
| 2025-10-28 | 0 | 56.82 | - | - | - | - | 0 | 0 | - | 56.82 | - | - | - | - | 0 | - | 0.21% |
| 2025-10-27 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 56.70 | 56.70 | - | - | - | 0 | 0 | - | 56.70 | 56.70 | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 56.70 | 56.50 | - | - | - | 0 | 0 | - | 56.70 | 56.50 | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 56.70 | - | - | - | - | 0 | - | 0.02% |
| 2025-09-16 | 0 | 56.69 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 56.69 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 56.69 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 56.69 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 56.69 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 56.69 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 56.69 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 56.69 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 56.69 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 56.69 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 56.69 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 56.69 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | -0.00% |
| 2025-08-29 | 0 | 57.34 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 57.34 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 57.34 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 57.34 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 57.34 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 57.34 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 57.34 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 57.34 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 57.34 | - | - | - | - | 0 | 0 | - | 56.69 | - | - | - | - | 0 | - | -0.31% |
| 2025-08-18 | 0 | 57.52 | - | - | - | - | 0 | 0 | - | 56.87 | - | - | - | - | 0 | - | -0.24% |
| 2025-08-15 | 0 | 57.66 | - | - | - | - | 0 | 0 | - | 57.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 57.66 | - | - | - | - | 0 | 0 | - | 57.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 57.66 | - | - | - | - | 0 | 0 | - | 57.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 57.66 | - | - | - | - | 0 | 0 | - | 57.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 57.66 | - | - | - | - | 0 | 0 | - | 57.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 57.66 | - | - | - | - | 0 | 0 | - | 57.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 57.66 | - | - | - | - | 0 | 0 | - | 57.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 57.66 | - | - | - | - | 0 | 0 | - | 57.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 57.66 | - | - | - | - | 0 | 0 | - | 57.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 57.66 | - | - | - | - | 0 | 0 | - | 57.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 57.66 | - | - | - | - | 0 | 0 | - | 57.01 | - | - | - | - | 0 | - | -0.28% |
| 2025-07-31 | 0 | 57.82 | - | - | - | - | 0 | 0 | - | 57.16 | - | - | - | - | 0 | - | -0.10% |
| 2025-07-30 | 0 | 57.88 | - | - | - | - | 0 | 0 | - | 57.22 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 57.88 | - | - | - | - | 0 | 0 | - | 57.22 | - | - | - | - | 0 | - | -0.07% |
| 2025-07-28 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 57.92 | 57.92 | - | - | - | 0 | 0 | - | 57.26 | 57.26 | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 57.92 | 57.92 | - | - | - | 0 | 0 | - | 57.26 | 57.26 | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 57.92 | - | - | - | - | 0 | 0 | - | 57.26 | - | - | - | - | 0 | - | -0.03% |
| 2025-06-18 | 0 | 57.94 | - | - | 57.96 | 57.96 | 400 | 23,184 | 57.960 | 57.28 | - | - | 57.30 | 57.30 | 405 | 57.303 | 0.24% |
| 2025-06-17 | 0 | 57.80 | 57.80 | - | - | - | 0 | 0 | - | 57.14 | 57.14 | - | - | - | 0 | - | 0.28% |
| 2025-06-16 | 0 | 57.64 | - | - | - | - | 0 | 0 | - | 56.99 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 57.64 | - | - | - | - | 0 | 0 | - | 56.99 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 57.64 | - | - | - | - | 0 | 0 | - | 56.99 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 57.64 | - | - | - | - | 0 | 0 | - | 56.99 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 57.64 | 57.64 | - | - | - | 0 | 0 | - | 56.99 | 56.99 | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 57.64 | 57.64 | - | - | - | 0 | 0 | - | 56.99 | 56.99 | - | - | - | 0 | - | 0.21% |
| 2025-06-06 | 0 | 57.52 | - | - | - | - | 0 | 0 | - | 56.87 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 57.52 | - | - | - | - | 0 | 0 | - | 56.87 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 57.52 | - | - | - | - | 0 | 0 | - | 56.87 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 57.52 | - | - | - | - | 0 | 0 | - | 56.87 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 57.52 | - | - | - | - | 0 | 0 | - | 56.87 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 57.52 | - | - | - | - | 0 | 0 | - | 56.87 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 57.52 | - | - | - | - | 0 | 0 | - | 56.87 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 57.52 | - | - | - | - | 0 | 0 | - | 56.87 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 57.52 | - | - | - | - | 0 | 0 | - | 56.87 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 57.52 | 57.52 | - | - | - | 0 | 0 | - | 56.87 | 56.87 | - | - | - | 0 | - | 0.52% |
| 2025-05-23 | 0 | 57.22 | 57.16 | - | - | - | 0 | 0 | - | 56.57 | 56.51 | - | - | - | 0 | - | 0.18% |
| 2025-05-22 | 0 | 57.12 | - | - | - | - | 0 | 0 | - | 56.47 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 57.12 | - | - | - | - | 0 | 0 | - | 56.47 | - | - | - | - | 0 | - | 0.25% |
| 2025-05-20 | 0 | 56.98 | - | - | - | - | 0 | 0 | - | 56.33 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 56.98 | - | - | - | - | 0 | 0 | - | 56.33 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 56.98 | - | - | - | - | 0 | 0 | - | 56.33 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 56.98 | - | - | - | - | 0 | 0 | - | 56.33 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 56.98 | - | - | - | - | 0 | 0 | - | 56.33 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 56.98 | - | - | - | - | 0 | 0 | - | 56.33 | - | - | - | - | 0 | - | 0.42% |
| 2025-05-12 | 0 | 56.74 | 56.74 | - | - | - | 0 | 0 | - | 56.10 | 56.10 | - | - | - | 0 | - | 0.50% |
| 2025-05-09 | 0 | 56.46 | 56.46 | - | - | - | 0 | 0 | - | 55.82 | 55.82 | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 56.46 | - | - | - | - | 0 | 0 | - | 55.82 | - | - | - | - | 0 | - | 0.07% |
| 2025-05-07 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.78 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.78 | - | - | - | - | 0 | - | 0.36% |
| 2025-05-02 | 0 | 56.22 | - | - | - | - | 0 | 0 | - | 55.58 | - | - | - | - | 0 | - | 0.25% |
| 2025-04-30 | 0 | 56.08 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 56.08 | - | - | - | - | 0 | 0 | - | 55.44 | - | - | - | - | 0 | - | 0.54% |
| 2025-04-28 | 0 | 55.78 | - | - | - | - | 0 | 0 | - | 55.15 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 55.78 | - | - | - | - | 0 | 0 | - | 55.15 | - | - | - | - | 0 | - | 0.18% |
| 2025-04-24 | 0 | 55.68 | - | - | - | - | 0 | 0 | - | 55.05 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 55.68 | - | - | - | - | 0 | 0 | - | 55.05 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 55.68 | - | - | - | - | 0 | 0 | - | 55.05 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 55.68 | - | - | - | - | 0 | 0 | - | 55.05 | - | - | - | - | 0 | - | 0.29% |
| 2025-04-16 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 54.89 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 54.89 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 54.89 | - | - | - | - | 0 | - | 0.04% |
| 2025-04-11 | 0 | 55.50 | - | - | - | - | 0 | 0 | - | 54.87 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 55.50 | - | - | - | - | 0 | 0 | - | 54.87 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 55.50 | - | - | - | - | 0 | 0 | - | 54.87 | - | - | - | - | 0 | - | -0.68% |
| 2025-04-08 | 0 | 55.88 | - | - | - | - | 0 | 0 | - | 55.25 | - | - | - | - | 0 | - | -0.32% |
| 2025-04-07 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | -0.09% |
| 2025-03-07 | 0 | 56.11 | - | - | - | - | 0 | 0 | - | 55.47 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 56.11 | - | - | - | - | 0 | 0 | - | 55.47 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 56.11 | - | - | - | - | 0 | 0 | - | 55.47 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 56.11 | - | - | - | - | 0 | 0 | - | 55.47 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 56.11 | - | - | - | - | 0 | 0 | - | 55.47 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 56.76 | - | - | - | - | 0 | 0 | - | 55.47 | - | - | - | - | 0 | - | -0.25% |
| 2025-02-27 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 55.61 | - | - | - | - | 0 | - | -0.04% |
| 2025-02-26 | 0 | 56.92 | - | - | - | - | 0 | 0 | - | 55.63 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 56.92 | - | - | - | - | 0 | 0 | - | 55.63 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 56.92 | - | - | - | - | 0 | 0 | - | 55.63 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 56.92 | 56.92 | - | - | - | 0 | 0 | - | 55.63 | 55.63 | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 56.92 | - | - | - | - | 0 | 0 | - | 55.63 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 56.92 | - | - | - | - | 0 | 0 | - | 55.63 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 56.92 | - | - | - | - | 0 | 0 | - | 55.63 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 56.92 | - | - | - | - | 0 | 0 | - | 55.63 | - | - | - | - | 0 | - | 0.04% |
| 2025-02-14 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 55.61 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 55.61 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 55.61 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 55.61 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 55.61 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 55.61 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 55.61 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 55.61 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 55.61 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 55.61 | - | - | - | - | 0 | - | -0.21% |
| 2025-01-28 | 0 | 57.02 | 56.80 | 57.32 | - | - | 0 | 0 | - | 55.73 | 55.51 | 56.02 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 57.02 | - | - | - | - | 0 | 0 | - | 55.73 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 57.02 | - | - | - | - | 0 | 0 | - | 55.73 | - | - | - | - | 0 | - | 0.49% |
| 2025-01-23 | 0 | 56.74 | - | - | - | - | 0 | 0 | - | 55.45 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 56.74 | - | - | - | - | 0 | 0 | - | 55.45 | - | - | - | - | 0 | - | 0.07% |
| 2025-01-21 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 55.42 | - | - | - | - | 0 | - | 0.46% |
| 2025-01-20 | 0 | 56.44 | - | - | - | - | 0 | 0 | - | 55.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 56.44 | - | - | - | - | 0 | 0 | - | 55.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 56.44 | - | - | - | - | 0 | 0 | - | 55.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 56.44 | - | - | - | - | 0 | 0 | - | 55.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 56.44 | - | - | - | - | 0 | 0 | - | 55.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 56.44 | - | - | - | - | 0 | 0 | - | 55.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 56.44 | - | - | - | - | 0 | 0 | - | 55.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 56.44 | - | - | - | - | 0 | 0 | - | 55.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 56.44 | - | - | - | - | 0 | 0 | - | 55.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 56.44 | - | - | - | - | 0 | 0 | - | 55.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 56.44 | - | - | - | - | 0 | 0 | - | 55.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 56.44 | - | - | - | - | 0 | 0 | - | 55.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 56.44 | - | - | - | - | 0 | 0 | - | 55.16 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-31 | 0 | 56.42 | 56.34 | 56.84 | - | - | 0 | 0 | - | 55.14 | 55.06 | 55.55 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.14 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.14 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 56.42 | 56.40 | 56.92 | - | - | 0 | 0 | - | 55.14 | 55.12 | 55.63 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.14 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.14 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.14 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.14 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.14 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.14 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.14 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.14 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.14 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 55.14 | - | - | - | - | 0 | - | 0.21% |
| 2024-12-09 | 0 | 56.30 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 56.30 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 56.30 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 56.30 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 56.30 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 56.30 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 56.30 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 56.30 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 56.30 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 56.30 | - | - | - | - | 0 | 0 | - | 55.02 | - | - | - | - | 0 | - | -0.11% |
| 2024-11-25 | 0 | 56.36 | - | 56.36 | - | - | 0 | 0 | - | 55.08 | - | 55.08 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 56.36 | - | - | - | - | 0 | 0 | - | 55.08 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 56.36 | - | - | - | - | 0 | 0 | - | 55.08 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 56.36 | - | - | - | - | 0 | 0 | - | 55.08 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 56.36 | - | - | - | - | 0 | 0 | - | 55.08 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 56.36 | - | - | - | - | 0 | 0 | - | 55.08 | - | - | - | - | 0 | - | -0.04% |
| 2024-11-15 | 0 | 56.38 | - | - | - | - | 0 | 0 | - | 55.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 56.38 | - | - | - | - | 0 | 0 | - | 55.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 56.38 | - | - | - | - | 0 | 0 | - | 55.10 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 56.38 | - | - | - | - | 0 | 0 | - | 55.10 | - | - | - | - | 0 | - | -0.46% |
| 2024-11-11 | 0 | 56.64 | - | - | - | - | 0 | 0 | - | 55.36 | - | - | - | - | 0 | - | -0.25% |
| 2024-11-08 | 0 | 56.78 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 56.78 | - | 56.82 | - | - | 0 | 0 | - | 55.49 | - | 55.53 | - | - | 0 | - | -0.07% |
| 2024-11-06 | 0 | 56.82 | - | - | - | - | 0 | 0 | - | 55.53 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 56.82 | - | - | - | - | 0 | 0 | - | 55.53 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 56.82 | - | - | - | - | 0 | 0 | - | 55.53 | - | - | - | - | 0 | - | 0.07% |
| 2024-11-01 | 0 | 56.78 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 56.78 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 56.78 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 56.78 | - | - | - | - | 0 | 0 | - | 55.49 | - | - | - | - | 0 | - | -0.28% |
| 2024-10-28 | 0 | 56.94 | - | - | - | - | 0 | 0 | - | 55.65 | - | - | - | - | 0 | - | -0.04% |
| 2024-10-25 | 0 | 56.96 | - | - | - | - | 0 | 0 | - | 55.67 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 56.96 | - | - | - | - | 0 | 0 | - | 55.67 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 56.96 | - | - | - | - | 0 | 0 | - | 55.67 | - | - | - | - | 0 | - | -0.18% |
| 2024-10-22 | 0 | 57.06 | - | - | - | - | 0 | 0 | - | 55.77 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 57.06 | - | - | - | - | 0 | 0 | - | 55.77 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 57.06 | - | - | - | - | 0 | 0 | - | 55.77 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 57.06 | - | - | - | - | 0 | 0 | - | 55.77 | - | - | - | - | 0 | - | -0.04% |
| 2024-10-16 | 0 | 57.08 | - | - | - | - | 0 | 0 | - | 55.79 | - | - | - | - | 0 | - | -0.11% |
| 2024-10-15 | 0 | 57.14 | - | - | 57.22 | 57.22 | 50 | 2,861 | 57.220 | 55.85 | - | - | 55.92 | 55.92 | 51 | 55.924 | -0.14% |
| 2024-10-14 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 55.92 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 55.92 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 55.92 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 55.92 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 55.92 | - | - | - | - | 0 | - | -0.24% |
| 2024-10-04 | 0 | 57.36 | - | - | - | - | 0 | 0 | - | 56.06 | - | - | - | - | 0 | - | -0.42% |
| 2024-10-03 | 0 | 57.60 | - | - | - | - | 0 | 0 | - | 56.29 | - | - | - | - | 0 | - | -0.28% |
| 2024-10-02 | 0 | 57.76 | - | - | - | - | 0 | 0 | - | 56.45 | - | - | - | - | 0 | - | -0.14% |
| 2024-09-30 | 0 | 57.84 | - | - | - | - | 0 | 0 | - | 56.53 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 57.84 | - | - | - | - | 0 | 0 | - | 56.53 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 57.84 | - | - | - | - | 0 | 0 | - | 56.53 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 57.84 | - | - | - | - | 0 | 0 | - | 56.53 | - | - | - | - | 0 | - | 0.54% |
| 2024-09-24 | 0 | 57.53 | - | - | - | - | 0 | 0 | - | 56.23 | - | - | - | - | 0 | - | -0.00% |
| 2024-09-23 | 0 | 58.18 | - | - | - | - | 0 | 0 | - | 56.23 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 58.18 | - | - | - | - | 0 | 0 | - | 56.23 | - | - | - | - | 0 | - | 0.34% |
| 2024-09-19 | 0 | 57.98 | - | - | - | - | 0 | 0 | - | 56.03 | - | - | - | - | 0 | - | 0.35% |
| 2024-09-17 | 0 | 57.78 | - | - | - | - | 0 | 0 | - | 55.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 57.78 | - | - | - | - | 0 | 0 | - | 55.84 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 57.78 | - | - | - | - | 0 | 0 | - | 55.84 | - | - | - | - | 0 | - | 0.28% |
| 2024-09-12 | 0 | 57.62 | - | - | - | - | 0 | 0 | - | 55.69 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 57.62 | - | - | - | - | 0 | 0 | - | 55.69 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 57.62 | 57.52 | - | - | - | 0 | 0 | - | 55.69 | 55.59 | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 57.62 | - | - | - | - | 0 | 0 | - | 55.69 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 57.62 | - | - | - | - | 0 | 0 | - | 55.69 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 57.62 | - | - | - | - | 0 | 0 | - | 55.69 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 57.62 | - | - | - | - | 0 | 0 | - | 55.69 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 57.62 | - | - | - | - | 0 | 0 | - | 55.69 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 57.62 | - | - | - | - | 0 | 0 | - | 55.69 | - | - | - | - | 0 | - | 0.45% |
| 2024-08-29 | 0 | 57.36 | - | - | - | - | 0 | 0 | - | 55.43 | - | - | - | - | 0 | - | 0.14% |
| 2024-08-28 | 0 | 57.28 | - | - | - | - | 0 | 0 | - | 55.36 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 57.28 | - | - | - | - | 0 | 0 | - | 55.36 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 57.28 | - | - | - | - | 0 | 0 | - | 55.36 | - | - | - | - | 0 | - | 0.21% |
| 2024-08-23 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 55.24 | - | - | - | - | 0 | - | 0.04% |
| 2024-08-05 | 0 | 57.14 | - | - | - | - | 0 | 0 | - | 55.22 | - | - | - | - | 0 | - | 0.78% |
| 2024-08-02 | 0 | 56.70 | - | - | - | - | 0 | 0 | - | 54.80 | - | - | - | - | 0 | - | 0.21% |
| 2024-08-01 | 0 | 56.58 | - | - | - | - | 0 | 0 | - | 54.68 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 56.58 | - | - | - | - | 0 | 0 | - | 54.68 | - | - | - | - | 0 | - | 0.28% |
| 2024-07-30 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 54.53 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 54.53 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 54.53 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 54.53 | - | - | - | - | 0 | - | 0.82% |
| 2024-07-24 | 0 | 55.96 | - | - | - | - | 0 | 0 | - | 54.08 | - | - | - | - | 0 | - | 0.07% |
| 2024-07-23 | 0 | 55.92 | 55.84 | 56.20 | - | - | 0 | 0 | - | 54.04 | 53.97 | 54.31 | - | - | 0 | - | 0.04% |
| 2024-07-22 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 55.90 | - | - | - | - | 0 | 0 | - | 54.02 | - | - | - | - | 0 | - | 0.25% |
| 2024-05-02 | 0 | 55.76 | - | - | - | - | 0 | 0 | - | 53.89 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 55.76 | - | - | - | - | 0 | 0 | - | 53.89 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 55.76 | - | - | - | - | 0 | 0 | - | 53.89 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 55.76 | - | - | - | - | 0 | 0 | - | 53.89 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 55.76 | - | - | - | - | 0 | 0 | - | 53.89 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 55.76 | - | - | - | - | 0 | 0 | - | 53.89 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 55.76 | - | - | - | - | 0 | 0 | - | 53.89 | - | - | - | - | 0 | - | 0.07% |
| 2024-04-22 | 0 | 55.72 | - | - | - | - | 0 | 0 | - | 53.85 | - | - | - | - | 0 | - | 0.14% |
| 2024-04-19 | 0 | 55.64 | - | - | - | - | 0 | 0 | - | 53.77 | - | - | - | - | 0 | - | 0.04% |
| 2024-04-18 | 0 | 55.62 | - | - | - | - | 0 | 0 | - | 53.75 | - | - | - | - | 0 | - | 0.18% |
| 2024-04-17 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 53.66 | - | - | - | - | 0 | - | -0.31% |
| 2024-03-21 | 0 | 56.34 | - | - | - | - | 0 | 0 | - | 53.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 56.34 | - | - | - | - | 0 | 0 | - | 53.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 56.34 | - | - | - | - | 0 | 0 | - | 53.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 56.34 | - | - | - | - | 0 | 0 | - | 53.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 56.34 | - | - | - | - | 0 | 0 | - | 53.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 56.34 | 56.34 | - | - | - | 0 | 0 | - | 53.82 | 53.82 | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 56.34 | - | - | - | - | 0 | 0 | - | 53.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 56.34 | - | - | - | - | 0 | 0 | - | 53.82 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 56.34 | - | - | - | - | 0 | 0 | - | 53.82 | - | - | - | - | 0 | - | 0.11% |
| 2024-03-08 | 0 | 56.28 | - | - | - | - | 0 | 0 | - | 53.76 | - | - | - | - | 0 | - | 0.21% |
| 2024-03-07 | 0 | 56.16 | - | - | - | - | 0 | 0 | - | 53.65 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 56.16 | - | - | - | - | 0 | 0 | - | 53.65 | - | - | - | - | 0 | - | 0.07% |
| 2024-03-05 | 0 | 56.12 | - | - | - | - | 0 | 0 | - | 53.61 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 56.12 | - | - | - | - | 0 | 0 | - | 53.61 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 56.12 | - | - | - | - | 0 | 0 | - | 53.61 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 0 | 56.12 | - | - | - | - | 0 | 0 | - | 53.61 | - | - | - | - | 0 | - | 0.25% |
| 2024-02-28 | 0 | 55.98 | - | - | - | - | 0 | 0 | - | 53.48 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 55.98 | - | - | - | - | 0 | 0 | - | 53.48 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 55.98 | - | - | - | - | 0 | 0 | - | 53.48 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 55.98 | - | - | - | - | 0 | 0 | - | 53.48 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 55.98 | - | - | - | - | 0 | 0 | - | 53.48 | - | - | - | - | 0 | - | 0.04% |
| 2024-02-21 | 0 | 55.96 | - | - | - | - | 0 | 0 | - | 53.46 | - | - | - | - | 0 | - | 0.29% |
| 2024-02-20 | 0 | 55.80 | - | - | - | - | 0 | 0 | - | 53.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 55.80 | - | - | - | - | 0 | 0 | - | 53.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 55.80 | - | - | - | - | 0 | 0 | - | 53.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 55.80 | - | - | - | - | 0 | 0 | - | 53.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 55.80 | - | - | - | - | 0 | 0 | - | 53.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 55.80 | 55.66 | 56.14 | - | - | 0 | 0 | - | 53.30 | 53.17 | 53.63 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 55.80 | - | - | - | - | 0 | 0 | - | 53.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 55.80 | - | - | - | - | 0 | 0 | - | 53.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 55.80 | - | - | - | - | 0 | 0 | - | 53.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 55.80 | - | - | - | - | 0 | 0 | - | 53.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 55.80 | - | - | - | - | 0 | 0 | - | 53.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 55.80 | - | - | - | - | 0 | 0 | - | 53.30 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 55.80 | - | - | - | - | 0 | 0 | - | 53.30 | - | - | - | - | 0 | - | 0.04% |
| 2024-01-30 | 0 | 55.78 | - | - | - | - | 0 | 0 | - | 53.29 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 55.78 | - | - | - | - | 0 | 0 | - | 53.29 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 55.78 | - | - | - | - | 0 | 0 | - | 53.29 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 55.78 | - | - | - | - | 0 | 0 | - | 53.29 | - | - | - | - | 0 | - | 0.07% |
| 2024-01-24 | 0 | 55.74 | - | - | - | - | 0 | 0 | - | 53.25 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 55.74 | - | - | - | - | 0 | 0 | - | 53.25 | - | - | - | - | 0 | - | 0.22% |
| 2024-01-22 | 0 | 55.62 | - | - | - | - | 0 | 0 | - | 53.13 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 55.62 | - | - | - | - | 0 | 0 | - | 53.13 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 55.62 | - | - | - | - | 0 | 0 | - | 53.13 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 55.62 | - | - | - | - | 0 | 0 | - | 53.13 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 55.62 | - | - | - | - | 0 | 0 | - | 53.13 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 55.62 | - | - | - | - | 0 | 0 | - | 53.13 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 55.62 | - | - | 55.62 | 55.62 | 1,800 | 100,116 | 55.620 | 53.13 | - | - | 53.13 | 53.13 | 1,884 | 53.132 | -0.71% |
| 2024-01-11 | 0 | 56.02 | - | - | - | - | 0 | 0 | - | 53.51 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 56.02 | - | - | 56.02 | 56.02 | 1,800 | 100,836 | 56.020 | 53.51 | - | - | 53.51 | 53.51 | 1,884 | 53.514 | -0.07% |
| 2024-01-09 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 53.55 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 56.06 | - | - | - | - | 0 | 0 | - | 53.55 | - | - | - | - | 0 | - | -0.04% |
| 2024-01-05 | 0 | 56.08 | - | - | - | - | 0 | 0 | - | 53.57 | - | - | - | - | 0 | - | -0.07% |
| 2024-01-04 | 0 | 56.12 | - | - | - | - | 0 | 0 | - | 53.61 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 56.12 | - | - | - | - | 0 | 0 | - | 53.61 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 56.12 | - | - | - | - | 0 | 0 | - | 53.61 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 56.12 | - | - | - | - | 0 | 0 | - | 53.61 | - | - | - | - | 0 | - | 0.14% |
| 2023-12-28 | 0 | 56.04 | - | - | - | - | 0 | 0 | - | 53.53 | - | - | - | - | 0 | - | 0.61% |
| 2023-12-27 | 0 | 55.70 | - | - | 55.70 | 55.70 | 50 | 2,785 | 55.700 | 53.21 | - | - | 53.21 | 53.21 | 52 | 53.209 | -0.04% |
| 2023-12-22 | 0 | 55.72 | - | - | - | - | 0 | 0 | - | 53.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 55.72 | - | - | - | - | 0 | 0 | - | 53.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 55.72 | - | - | - | - | 0 | 0 | - | 53.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 55.72 | - | - | - | - | 0 | 0 | - | 53.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 55.72 | - | - | - | - | 0 | 0 | - | 53.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 55.72 | - | - | - | - | 0 | 0 | - | 53.23 | - | - | - | - | 0 | - | 0.54% |
| 2023-12-14 | 0 | 55.42 | - | - | - | - | 0 | 0 | - | 52.94 | - | - | - | - | 0 | - | 0.14% |
| 2023-12-13 | 0 | 55.34 | - | - | - | - | 0 | 0 | - | 52.86 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 55.34 | - | - | - | - | 0 | 0 | - | 52.86 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 55.34 | - | - | - | - | 0 | 0 | - | 52.86 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 55.34 | - | - | - | - | 0 | 0 | - | 52.86 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 55.34 | - | - | - | - | 0 | 0 | - | 52.86 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 55.34 | - | - | - | - | 0 | 0 | - | 52.86 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 55.34 | - | - | - | - | 0 | 0 | - | 52.86 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 55.34 | - | - | - | - | 0 | 0 | - | 52.86 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 55.34 | - | - | - | - | 0 | 0 | - | 52.86 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 55.34 | - | - | - | - | 0 | 0 | - | 52.86 | - | - | - | - | 0 | - | 0.04% |
| 2023-11-29 | 0 | 55.32 | - | - | - | - | 0 | 0 | - | 52.85 | - | - | - | - | 0 | - | 0.14% |
| 2023-11-28 | 0 | 55.24 | - | - | - | - | 0 | 0 | - | 52.77 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 55.24 | - | - | - | - | 0 | 0 | - | 52.77 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 55.24 | - | - | - | - | 0 | 0 | - | 52.77 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 55.24 | - | - | - | - | 0 | 0 | - | 52.77 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 55.24 | - | - | - | - | 0 | 0 | - | 52.77 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 55.24 | - | - | - | - | 0 | 0 | - | 52.77 | - | - | - | - | 0 | - | 0.58% |
| 2023-11-20 | 0 | 54.92 | - | - | - | - | 0 | 0 | - | 52.46 | - | - | - | - | 0 | - | 0.77% |
| 2023-11-17 | 0 | 54.50 | - | - | - | - | 0 | 0 | - | 52.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 54.50 | - | - | - | - | 0 | 0 | - | 52.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 54.50 | - | - | - | - | 0 | 0 | - | 52.06 | - | - | - | - | 0 | - | 0.41% |
| 2023-11-14 | 0 | 54.28 | - | - | - | - | 0 | 0 | - | 51.85 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 54.28 | - | - | - | - | 0 | 0 | - | 51.85 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 54.28 | - | - | - | - | 0 | 0 | - | 51.85 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 54.28 | - | - | - | - | 0 | 0 | - | 51.85 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 54.28 | - | - | - | - | 0 | 0 | - | 51.85 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 54.28 | - | - | - | - | 0 | 0 | - | 51.85 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 54.28 | - | - | - | - | 0 | 0 | - | 51.85 | - | - | - | - | 0 | - | 0.18% |
| 2023-11-03 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 54.18 | - | - | - | - | 0 | 0 | - | 51.76 | - | - | - | - | 0 | - | 0.41% |
| 2023-09-28 | 0 | 53.96 | - | - | - | - | 0 | 0 | - | 51.55 | - | - | - | - | 0 | - | 0.07% |
| 2023-09-27 | 0 | 53.92 | - | - | - | - | 0 | 0 | - | 51.51 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 53.92 | - | - | - | - | 0 | 0 | - | 51.51 | - | - | - | - | 0 | - | 0.07% |
| 2023-09-25 | 0 | 53.88 | - | - | 53.88 | 53.88 | 5,550 | 299,034 | 53.880 | 51.47 | - | - | 51.47 | 51.47 | 5,810 | 51.470 | -1.10% |
| 2023-09-22 | 0 | 54.48 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 55.12 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 55.12 | - | - | - | - | 0 | 0 | - | 52.04 | - | - | - | - | 0 | - | -0.07% |
| 2023-09-19 | 0 | 55.16 | - | - | - | - | 0 | 0 | - | 52.08 | - | - | - | - | 0 | - | -0.11% |
| 2023-09-18 | 0 | 55.22 | - | - | - | - | 0 | 0 | - | 52.14 | - | - | - | - | 0 | - | -0.29% |
| 2023-09-15 | 0 | 55.38 | - | - | - | - | 0 | 0 | - | 52.29 | - | - | - | - | 0 | - | -0.07% |
| 2023-09-14 | 0 | 55.42 | - | - | 55.44 | 55.44 | 50 | 2,772 | 55.440 | 52.33 | - | - | 52.35 | 52.35 | 53 | 52.345 | 0.73% |
| 2023-09-13 | 0 | 55.02 | - | - | - | - | 0 | 0 | - | 51.95 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 55.02 | - | - | - | - | 0 | 0 | - | 51.95 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 55.02 | - | - | - | - | 0 | 0 | - | 51.95 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 55.02 | - | - | - | - | 0 | 0 | - | 51.95 | - | - | - | - | 0 | - | -0.25% |
| 2023-09-06 | 0 | 55.16 | - | - | - | - | 0 | 0 | - | 52.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 55.16 | - | - | - | - | 0 | 0 | - | 52.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 55.16 | - | - | - | - | 0 | 0 | - | 52.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 55.16 | - | - | - | - | 0 | 0 | - | 52.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 55.16 | - | - | - | - | 0 | 0 | - | 52.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 55.16 | - | - | - | - | 0 | 0 | - | 52.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 55.16 | - | - | - | - | 0 | 0 | - | 52.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 55.16 | - | - | - | - | 0 | 0 | - | 52.08 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 55.16 | - | - | - | - | 0 | 0 | - | 52.08 | - | - | - | - | 0 | - | 0.04% |
| 2023-08-23 | 0 | 55.14 | - | - | - | - | 0 | 0 | - | 52.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 55.14 | - | - | - | - | 0 | 0 | - | 52.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 55.14 | - | - | - | - | 0 | 0 | - | 52.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 55.14 | - | - | - | - | 0 | 0 | - | 52.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 55.14 | - | - | - | - | 0 | 0 | - | 52.06 | - | - | - | - | 0 | - | -0.07% |
| 2023-08-16 | 0 | 55.18 | - | - | - | - | 0 | 0 | - | 52.10 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 55.18 | - | - | - | - | 0 | 0 | - | 52.10 | - | - | - | - | 0 | - | -0.40% |
| 2023-08-14 | 0 | 55.40 | - | - | - | - | 0 | 0 | - | 52.31 | - | - | - | - | 0 | - | -0.25% |
| 2023-08-11 | 0 | 55.54 | - | - | - | - | 0 | 0 | - | 52.44 | - | - | - | - | 0 | - | -0.11% |
| 2023-08-10 | 0 | 55.60 | - | - | - | - | 0 | 0 | - | 52.50 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 55.60 | - | - | - | - | 0 | 0 | - | 52.50 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 55.60 | - | - | - | - | 0 | 0 | - | 52.50 | - | - | - | - | 0 | - | -0.18% |
| 2023-08-07 | 0 | 55.70 | - | - | - | - | 0 | 0 | - | 52.59 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 55.70 | - | - | - | - | 0 | 0 | - | 52.59 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 55.70 | - | - | - | - | 0 | 0 | - | 52.59 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 55.70 | - | - | - | - | 0 | 0 | - | 52.59 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 55.70 | - | - | - | - | 0 | 0 | - | 52.59 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 55.70 | - | - | - | - | 0 | 0 | - | 52.59 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 55.70 | - | - | - | - | 0 | 0 | - | 52.59 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 55.70 | - | - | - | - | 0 | 0 | - | 52.59 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 55.70 | - | - | - | - | 0 | 0 | - | 52.59 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 55.70 | - | - | - | - | 0 | 0 | - | 52.59 | - | - | - | - | 0 | - | 0.32% |
| 2023-07-24 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 55.52 | - | - | - | - | 0 | 0 | - | 52.42 | - | - | - | - | 0 | - | -0.29% |
| 2023-07-18 | 0 | 55.68 | - | - | - | - | 0 | 0 | - | 52.57 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 55.68 | - | - | - | - | 0 | 0 | - | 52.57 | - | - | - | - | 0 | - | 0.22% |
| 2023-07-13 | 0 | 55.56 | - | - | - | - | 0 | 0 | - | 52.46 | - | - | - | - | 0 | - | 0.33% |
| 2023-07-12 | 0 | 55.38 | - | - | - | - | 0 | 0 | - | 52.29 | - | - | - | - | 0 | - | 0.18% |
| 2023-07-11 | 0 | 55.28 | - | - | - | - | 0 | 0 | - | 52.19 | - | - | - | - | 0 | - | 0.14% |
| 2023-07-10 | 0 | 55.20 | - | - | - | - | 0 | 0 | - | 52.12 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 55.20 | - | - | - | - | 0 | 0 | - | 52.12 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 55.20 | - | - | - | - | 0 | 0 | - | 52.12 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 55.20 | - | - | - | - | 0 | 0 | - | 52.12 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 55.20 | - | - | - | - | 0 | 0 | - | 52.12 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 55.20 | - | - | - | - | 0 | 0 | - | 52.12 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 55.20 | - | - | - | - | 0 | 0 | - | 52.12 | - | - | - | - | 0 | - | -0.22% |
| 2023-06-29 | 0 | 55.32 | - | - | - | - | 0 | 0 | - | 52.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 55.32 | - | - | - | - | 0 | 0 | - | 52.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 55.32 | - | - | - | - | 0 | 0 | - | 52.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 55.32 | - | - | - | - | 0 | 0 | - | 52.23 | - | - | - | - | 0 | - | -0.25% |
| 2023-06-23 | 0 | 55.46 | - | - | - | - | 0 | 0 | - | 52.36 | - | - | - | - | 0 | - | -0.22% |
| 2023-06-21 | 0 | 55.58 | - | - | - | - | 0 | 0 | - | 52.48 | - | - | - | - | 0 | - | -0.18% |
| 2023-06-20 | 0 | 55.68 | - | - | - | - | 0 | 0 | - | 52.57 | - | - | - | - | 0 | - | -0.07% |
| 2023-06-19 | 0 | 55.72 | - | - | - | - | 0 | 0 | - | 52.61 | - | - | - | - | 0 | - | -0.39% |
| 2023-06-16 | 0 | 55.94 | - | - | - | - | 0 | 0 | - | 52.82 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 55.94 | - | - | - | - | 0 | 0 | - | 52.82 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 55.94 | - | - | - | - | 0 | 0 | - | 52.82 | - | - | - | - | 0 | - | -0.11% |
| 2023-06-13 | 0 | 56.00 | - | - | - | - | 0 | 0 | - | 52.87 | - | - | - | - | 0 | - | -0.07% |
| 2023-06-12 | 0 | 56.04 | - | - | - | - | 0 | 0 | - | 52.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 56.04 | - | - | - | - | 0 | 0 | - | 52.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 56.04 | - | - | - | - | 0 | 0 | - | 52.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 56.04 | - | - | - | - | 0 | 0 | - | 52.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 56.04 | - | - | - | - | 0 | 0 | - | 52.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 56.04 | - | - | - | - | 0 | 0 | - | 52.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 56.04 | - | - | - | - | 0 | 0 | - | 52.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 56.04 | - | - | - | - | 0 | 0 | - | 52.91 | - | - | - | - | 0 | - | -0.11% |
| 2023-05-31 | 0 | 56.10 | - | - | - | - | 0 | 0 | - | 52.97 | - | - | - | - | 0 | - | -0.18% |
| 2023-05-30 | 0 | 56.20 | - | - | - | - | 0 | 0 | - | 53.06 | - | - | - | - | 0 | - | -0.14% |
| 2023-05-29 | 0 | 56.28 | - | - | - | - | 0 | 0 | - | 53.14 | - | - | - | - | 0 | - | -0.11% |
| 2023-05-25 | 0 | 56.34 | - | - | - | - | 0 | 0 | - | 53.20 | - | - | - | - | 0 | - | -0.32% |
| 2023-05-24 | 0 | 56.52 | - | - | - | - | 0 | 0 | - | 53.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 56.52 | - | - | - | - | 0 | 0 | - | 53.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 56.52 | - | - | - | - | 0 | 0 | - | 53.37 | - | - | - | - | 0 | - | -0.04% |
| 2023-05-19 | 0 | 56.54 | - | - | - | - | 0 | 0 | - | 53.38 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 56.54 | - | - | - | - | 0 | 0 | - | 53.38 | - | - | - | - | 0 | - | -0.46% |
| 2023-05-17 | 0 | 56.80 | - | - | - | - | 0 | 0 | - | 53.63 | - | - | - | - | 0 | - | -0.66% |
| 2023-05-16 | 0 | 57.18 | - | - | - | - | 0 | 0 | - | 53.99 | - | - | - | - | 0 | - | -0.07% |
| 2023-05-15 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 54.03 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 54.03 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 54.03 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 54.03 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 54.03 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 54.03 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 54.03 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 54.03 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 54.03 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 57.22 | - | - | - | - | 0 | 0 | - | 54.03 | - | - | - | - | 0 | - | -0.17% |
| 2023-04-28 | 0 | 57.32 | - | - | - | - | 0 | 0 | - | 54.12 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 57.32 | - | - | - | - | 0 | 0 | - | 54.12 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 57.32 | - | - | - | - | 0 | 0 | - | 54.12 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 57.32 | - | - | - | - | 0 | 0 | - | 54.12 | - | - | - | - | 0 | - | -0.21% |
| 2023-04-24 | 0 | 57.44 | - | - | - | - | 0 | 0 | - | 54.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 57.44 | - | - | - | - | 0 | 0 | - | 54.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 57.44 | - | - | - | - | 0 | 0 | - | 54.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 57.44 | - | - | - | - | 0 | 0 | - | 54.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 57.44 | - | - | - | - | 0 | 0 | - | 54.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 57.44 | - | - | - | - | 0 | 0 | - | 54.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 57.44 | - | - | - | - | 0 | 0 | - | 54.23 | - | - | - | - | 0 | - | 0.49% |
| 2023-04-13 | 0 | 57.16 | - | - | - | - | 0 | 0 | - | 53.97 | - | - | - | - | 0 | - | 0.11% |
| 2023-04-12 | 0 | 57.10 | - | - | - | - | 0 | 0 | - | 53.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 57.10 | - | - | - | - | 0 | 0 | - | 53.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 57.10 | - | - | - | - | 0 | 0 | - | 53.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 57.10 | - | - | - | - | 0 | 0 | - | 53.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 57.10 | - | - | - | - | 0 | 0 | - | 53.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 57.10 | - | - | 57.04 | 57.32 | 9,050 | 517,564 | 57.189 | 53.91 | - | - | 53.86 | 54.12 | 9,585 | 53.997 | -0.59% |
| 2023-03-30 | 0 | 57.44 | - | - | - | - | 0 | 0 | - | 54.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 57.44 | - | - | - | - | 0 | 0 | - | 54.23 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 57.44 | - | - | - | - | 0 | 0 | - | 54.23 | - | - | - | - | 0 | - | -0.03% |
| 2023-03-27 | 0 | 57.46 | - | - | - | - | 0 | 0 | - | 54.25 | - | - | - | - | 0 | - | -0.48% |
| 2023-03-24 | 0 | 57.74 | - | - | - | - | 0 | 0 | - | 54.52 | - | - | - | - | 0 | - | -0.28% |
| 2023-03-23 | 0 | 57.90 | - | - | 57.54 | 57.96 | 200 | 11,550 | 57.750 | 54.67 | - | - | 54.33 | 54.72 | 212 | 54.526 | 1.12% |
| 2023-03-22 | 0 | 57.26 | - | - | - | - | 0 | 0 | - | 54.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 57.26 | - | - | - | - | 0 | 0 | - | 54.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 57.26 | - | - | - | - | 0 | 0 | - | 54.06 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 57.26 | - | - | - | - | 0 | 0 | - | 54.06 | - | - | - | - | 0 | - | 0.63% |
| 2023-03-16 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 53.72 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 53.72 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 56.90 | - | - | - | - | 0 | 0 | - | 53.72 | - | - | - | - | 0 | - | 0.39% |
| 2023-03-13 | 0 | 56.68 | - | - | - | - | 0 | 0 | - | 53.52 | - | - | - | - | 0 | - | 0.35% |
| 2023-03-10 | 0 | 56.48 | - | - | - | - | 0 | 0 | - | 53.33 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 56.48 | - | - | - | - | 0 | 0 | - | 53.33 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 56.48 | - | - | - | - | 0 | 0 | - | 53.33 | - | - | - | - | 0 | - | -0.28% |
| 2023-03-07 | 0 | 56.64 | - | - | - | - | 0 | 0 | - | 53.48 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 56.64 | - | - | - | - | 0 | 0 | - | 53.48 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 56.64 | - | - | - | - | 0 | 0 | - | 53.48 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 56.64 | - | - | - | - | 0 | 0 | - | 53.48 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 56.64 | - | - | - | - | 0 | 0 | - | 53.48 | - | - | - | - | 0 | - | 0.39% |
| 2023-02-28 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 53.27 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 56.42 | - | - | - | - | 0 | 0 | - | 53.27 | - | - | - | - | 0 | - | -0.46% |
| 2023-02-24 | 0 | 56.68 | - | - | - | - | 0 | 0 | - | 53.52 | - | - | - | - | 0 | - | -0.63% |
| 2023-02-23 | 0 | 57.04 | - | - | - | - | 0 | 0 | - | 53.86 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 57.04 | - | - | - | - | 0 | 0 | - | 53.86 | - | - | - | - | 0 | - | -0.18% |
| 2023-02-21 | 0 | 57.14 | - | - | - | - | 0 | 0 | - | 53.95 | - | - | - | - | 0 | - | -0.17% |
| 2023-02-20 | 0 | 57.24 | - | - | - | - | 0 | 0 | - | 54.04 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 57.24 | - | - | - | - | 0 | 0 | - | 54.04 | - | - | - | - | 0 | - | -0.38% |
| 2023-02-16 | 0 | 57.46 | - | - | - | - | 0 | 0 | - | 54.25 | - | - | - | - | 0 | - | -0.10% |
| 2023-02-15 | 0 | 57.52 | - | - | - | - | 0 | 0 | - | 54.31 | - | - | - | - | 0 | - | -0.14% |
| 2023-02-14 | 0 | 57.60 | - | - | - | - | 0 | 0 | - | 54.38 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 57.60 | - | - | - | - | 0 | 0 | - | 54.38 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 57.60 | - | - | - | - | 0 | 0 | - | 54.38 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 57.60 | - | - | - | - | 0 | 0 | - | 54.38 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 57.60 | - | - | - | - | 0 | 0 | - | 54.38 | - | - | - | - | 0 | - | 0.03% |
| 2023-02-07 | 0 | 57.58 | - | - | - | - | 0 | 0 | - | 54.37 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 57.58 | - | - | 57.58 | 59.34 | 500 | 29,116 | 58.232 | 54.37 | - | - | 54.37 | 56.03 | 530 | 54.982 | -3.06% |
| 2023-02-03 | 0 | 59.40 | 58.14 | - | 58.16 | 59.48 | 9,400 | 556,716 | 59.225 | 56.08 | 54.89 | - | 54.91 | 56.16 | 9,956 | 55.919 | 2.38% |
| 2023-02-02 | 0 | 58.02 | - | - | - | - | 0 | 0 | - | 54.78 | - | - | - | - | 0 | - | 0.45% |
| 2023-02-01 | 0 | 57.76 | 57.68 | 57.86 | - | - | 0 | 0 | - | 54.54 | 54.46 | 54.63 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 57.76 | - | - | - | - | 0 | 0 | - | 54.54 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 57.76 | - | - | - | - | 0 | 0 | - | 54.54 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 57.76 | - | - | - | - | 0 | 0 | - | 54.54 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 57.76 | - | - | - | - | 0 | 0 | - | 54.54 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 57.76 | - | - | - | - | 0 | 0 | - | 54.54 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 57.76 | - | - | - | - | 0 | 0 | - | 54.54 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 57.76 | - | - | - | - | 0 | 0 | - | 54.54 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 57.76 | - | - | - | - | 0 | 0 | - | 54.54 | - | - | - | - | 0 | - | -0.69% |
| 2023-01-16 | 0 | 58.16 | - | - | - | - | 0 | 0 | - | 54.91 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 58.16 | 57.44 | - | 57.66 | 58.16 | 200 | 11,582 | 57.910 | 54.91 | 54.23 | - | 54.44 | 54.91 | 212 | 54.678 | 1.18% |
| 2023-01-12 | 0 | 57.48 | 57.30 | 57.62 | - | - | 0 | 0 | - | 54.27 | 54.10 | 54.40 | - | - | 0 | - | 0.31% |
| 2023-01-11 | 0 | 57.30 | - | - | - | - | 0 | 0 | - | 54.10 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 57.30 | - | - | - | - | 0 | 0 | - | 54.10 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 57.30 | - | - | - | - | 0 | 0 | - | 54.10 | - | - | - | - | 0 | - | 1.13% |
| 2023-01-06 | 0 | 56.66 | 56.58 | 56.82 | - | - | 0 | 0 | - | 53.50 | 53.42 | 53.65 | - | - | 0 | - | 0.11% |
| 2023-01-05 | 0 | 56.60 | 56.54 | 57.00 | - | - | 0 | 0 | - | 53.44 | 53.38 | 53.82 | - | - | 0 | - | 0.18% |
| 2023-01-04 | 0 | 56.50 | - | - | - | - | 0 | 0 | - | 53.35 | - | - | - | - | 0 | - | 0.25% |
| 2023-01-03 | 0 | 56.36 | - | - | - | - | 0 | 0 | - | 53.21 | - | - | - | - | 0 | - | 1.29% |
| 2022-12-30 | 0 | 55.64 | - | - | - | - | 0 | 0 | - | 52.53 | - | - | - | - | 0 | - | 0.04% |
| 2022-12-29 | 0 | 55.62 | - | - | - | - | 0 | 0 | - | 52.52 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 55.62 | - | - | - | - | 0 | 0 | - | 52.52 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 55.62 | 55.50 | 55.68 | - | - | 0 | 0 | - | 52.52 | 52.40 | 52.57 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 55.62 | - | - | - | - | 0 | 0 | - | 52.52 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 55.62 | 55.46 | 55.90 | - | - | 0 | 0 | - | 52.52 | 52.36 | 52.78 | - | - | 0 | - | 0.14% |
| 2022-12-20 | 0 | 55.54 | - | - | - | - | 0 | 0 | - | 52.44 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 55.54 | 55.48 | 55.64 | - | - | 0 | 0 | - | 52.44 | 52.38 | 52.53 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 55.54 | 55.26 | 55.56 | - | - | 0 | 0 | - | 52.44 | 52.18 | 52.46 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 55.54 | - | 55.70 | - | - | 0 | 0 | - | 52.44 | - | 52.59 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 55.54 | 55.48 | 55.66 | - | - | 0 | 0 | - | 52.44 | 52.38 | 52.55 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 55.54 | - | - | - | - | 0 | 0 | - | 52.44 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 55.54 | - | - | - | - | 0 | 0 | - | 52.44 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 55.54 | - | - | - | - | 0 | 0 | - | 52.44 | - | - | - | - | 0 | - | 0.11% |
| 2022-12-08 | 0 | 55.48 | - | - | - | - | 0 | 0 | - | 52.38 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 55.48 | - | - | - | - | 0 | 0 | - | 52.38 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 55.48 | - | - | - | - | 0 | 0 | - | 52.38 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 55.48 | - | - | - | - | 0 | 0 | - | 52.38 | - | - | - | - | 0 | - | 1.02% |
| 2022-12-02 | 0 | 54.92 | - | - | - | - | 0 | 0 | - | 51.85 | - | - | - | - | 0 | - | 0.55% |
| 2022-12-01 | 0 | 54.62 | - | - | - | - | 0 | 0 | - | 51.57 | - | - | - | - | 0 | - | 0.66% |
| 2022-11-30 | 0 | 54.26 | - | - | - | - | 0 | 0 | - | 51.23 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 54.26 | - | - | - | - | 0 | 0 | - | 51.23 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 54.26 | - | - | - | - | 0 | 0 | - | 51.23 | - | - | - | - | 0 | - | -0.55% |
| 2022-11-25 | 0 | 54.56 | - | - | - | - | 0 | 0 | - | 51.51 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 54.56 | - | - | - | - | 0 | 0 | - | 51.51 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 54.56 | - | - | - | - | 0 | 0 | - | 51.51 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 54.56 | - | - | - | - | 0 | 0 | - | 51.51 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 54.56 | - | - | - | - | 0 | 0 | - | 51.51 | - | - | - | - | 0 | - | -0.62% |
| 2022-11-18 | 0 | 54.90 | - | - | - | - | 0 | 0 | - | 51.84 | - | - | - | - | 0 | - | -0.07% |
| 2022-11-17 | 0 | 54.94 | - | - | - | - | 0 | 0 | - | 51.87 | - | - | - | - | 0 | - | -0.25% |
| 2022-11-16 | 0 | 55.08 | - | - | - | - | 0 | 0 | - | 52.01 | - | - | - | - | 0 | - | -0.76% |
| 2022-11-15 | 0 | 55.50 | - | - | - | - | 0 | 0 | - | 52.40 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 55.50 | 55.18 | - | - | - | 0 | 0 | - | 52.40 | 52.10 | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 55.50 | - | - | 54.40 | 55.50 | 200 | 10,990 | 54.950 | 52.40 | - | - | 51.36 | 52.40 | 212 | 51.883 | 2.10% |
| 2022-11-10 | 0 | 54.36 | - | - | - | - | 0 | 0 | - | 51.33 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 54.36 | - | - | - | - | 0 | 0 | - | 51.33 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 54.36 | - | - | - | - | 0 | 0 | - | 51.33 | - | - | - | - | 0 | - | -0.04% |
| 2022-11-07 | 0 | 54.38 | 54.38 | 54.62 | - | - | 0 | 0 | - | 51.34 | 51.34 | 51.57 | - | - | 0 | - | 1.04% |
| 2022-11-04 | 0 | 53.82 | - | - | - | - | 0 | 0 | - | 50.82 | - | - | - | - | 0 | - | 0.15% |
| 2022-11-03 | 0 | 53.74 | 53.66 | 53.90 | - | - | 0 | 0 | - | 50.74 | 50.66 | 50.89 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 53.74 | 53.74 | 54.20 | - | - | 0 | 0 | - | 50.74 | 50.74 | 51.17 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 53.74 | - | - | 53.64 | 53.94 | 200 | 10,758 | 53.790 | 50.74 | - | - | 50.65 | 50.93 | 212 | 50.788 | -0.59% |
| 2022-10-31 | 0 | 54.06 | - | - | - | - | 0 | 0 | - | 51.04 | - | - | - | - | 0 | - | -0.63% |
| 2022-10-28 | 0 | 54.40 | - | - | - | - | 0 | 0 | - | 51.36 | - | - | - | - | 0 | - | -0.15% |
| 2022-10-27 | 0 | 54.48 | - | 54.78 | - | - | 0 | 0 | - | 51.44 | - | 51.72 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 54.48 | 53.72 | - | 53.86 | 54.48 | 200 | 10,834 | 54.170 | 51.44 | 50.72 | - | 50.85 | 51.44 | 212 | 51.146 | 1.30% |
| 2022-10-25 | 0 | 53.78 | - | - | - | - | 0 | 0 | - | 50.78 | - | - | - | - | 0 | - | -0.70% |
| 2022-10-24 | 0 | 54.16 | 54.10 | 54.28 | - | - | 0 | 0 | - | 51.14 | 51.08 | 51.25 | - | - | 0 | - | -0.22% |
| 2022-10-21 | 0 | 54.28 | - | - | - | - | 0 | 0 | - | 51.25 | - | - | - | - | 0 | - | -0.18% |
| 2022-10-20 | 0 | 54.38 | 54.00 | - | - | - | 0 | 0 | - | 51.34 | 50.99 | - | - | - | 0 | - | -0.28% |
| 2022-10-19 | 0 | 54.53 | - | - | - | - | 0 | 0 | - | 51.49 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy